Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
657’000 JPY | +1.23% | +2.34% | +8.77% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 647000 ¥ | 643000 ¥ | 649000 ¥ | 657000 ¥ |
Volumen | 1 704 | 888 | 882 | 1 529 |
Veränderung | +0.78% | -0.62% | +0.93% | +1.23% |
Eröffnung | 647,000.00 | 649,000.00 | 644,000.00 | 648,000.00 |
Hoch | 654,000.00 | 649,000.00 | 650,000.00 | 657,000.00 |
Tief | 645,000.00 | 641,000.00 | 643,000.00 | 645,000.00 |
Performance
1 Tag | +1.23% | ||
1 Woche | +2.34% | ||
Aktueller Monat | +1.86% | ||
1 Monat | +2.98% | ||
3 Monate | +8.06% | ||
6 Monate | +8.06% | ||
Laufendes Jahr | +8.77% | ||
1 Jahr | +0.46% | ||
3 Jahre | +0.92% | ||
5 Jahre | +15.47% | ||
10 Jahre | +83.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnimmobilien-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.23% | +2.34% | +8.77% | +0.46% | 2.1 Mrd. | ||
+0.40% | +5.85% | +6.51% | +8.12% | 24.68 Mrd. | ||
+0.70% | +3.43% | +1.79% | +8.03% | 21.27 Mrd. | ||
-0.12% | +5.00% | -0.41% | +19.88% | 15.85 Mrd. | ||
+1.60% | +2.50% | -3.89% | -12.33% | 15.08 Mrd. | ||
+0.13% | +1.18% | -10.90% | -13.15% | 14.84 Mrd. | ||
+1.82% | +3.23% | +1.25% | +12.97% | 13.34 Mrd. | ||
-0.16% | +4.15% | -0.99% | -6.56% | 12.48 Mrd. | ||
-0.36% | -3.51% | -14.19% | -9.85% | 11.29 Mrd. | ||
+1.44% | +3.46% | +0.33% | -4.24% | 10.84 Mrd. | ||
-0.13% | +0.08% | +10.60% | +9.84% | 5.57 Mrd. | ||
+0.91% | +1.29% | -11.43% | -10.76% | 5.33 Mrd. | ||
+1.64% | +1.47% | -10.73% | -1.32% | 5.06 Mrd. | ||
+1.28% | +1.54% | +3.66% | +0.63% | 3.57 Mrd. | ||
+1.50% | +2.11% | +6.96% | -2.59% | 3.08 Mrd. | ||
-0.22% | +1.85% | +2.45% | +27.20% | 2.64 Mrd. | ||
Durchschnitt | +0.73% | +2.25% | -0.64% | +1.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | +2.88% | -1.06% | +1.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 657’000 | 424 | 1 529 |
07:59:58 | 657’000 | 11 | 1 105 |
07:59:55 | 656’000 | 12 | 1 094 |
07:59:55 | 655’000 | 1 | 1 082 |
07:59:55 | 655’000 | 1 | 1 081 |
07:59:54 | 655’000 | 2 | 1 080 |
07:59:50 | 655’000 | 1 | 1 078 |
07:59:45 | 656’000 | 1 | 1 077 |
07:59:43 | 656’000 | 2 | 1 076 |
07:59:41 | 655’000 | 3 | 1 074 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.77% | ||
2023 | +0.17% | ||
2022 | -9.05% | ||
2021 | +14.31% | ||
2020 | -15.45% | ||
2019 | +29.43% | ||
2018 | +13.98% | ||
2017 | -9.00% | ||
2016 | +21.67% | ||
2015 | -11.49% | ||
2014 | +34.04% | ||
2013 | +18.00% | ||
2012 | +15.83% | ||
2011 | -17.52% | ||
2010 | +29.22% | ||
2009 | +26.89% | ||
2008 | -34.31% | ||
2007 | -33.67% | ||
2006 | +48.48% |
- Börse
- Aktien
- A0LBUQ Aktie
- Kurse Nippon Accommodations Fund Inc.