Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
599’000 JPY | -1.16% | -0.50% | -1.96% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 600000 ¥ | 595000 ¥ | 598000 ¥ | 606000 ¥ | 599’000 ¥ |
Volumen | 4 369 | 3 965 | 3 714 | 4 815 | 1 052 |
Veränderung | -0.33% | -0.83% | +0.50% | +1.34% | -1.16% |
Eröffnung | 606,000.00 | 599,000.00 | 598,000.00 | 605,000.00 | 604’000 |
Hoch | 611,000.00 | 604,000.00 | 604,000.00 | 613,000.00 | 606’000 |
Tief | 600,000.00 | 593,000.00 | 598,000.00 | 601,000.00 | 599’000 |
Performance
1 Tag | -1.16% | ||
1 Woche | -0.50% | ||
Aktueller Monat | +0.17% | ||
1 Monat | -1.64% | ||
6 Monate | +0.84% | ||
Laufendes Jahr | -1.96% | ||
1 Jahr | +8.71% | ||
3 Jahre | -15.75% | ||
5 Jahre | -16.92% | ||
10 Jahre | +4.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Büro-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.16% | -0.50% | -1.96% | +8.71% | 6.57 Mrd. | ||
+2.59% | +8.59% | -10.32% | +20.95% | 9.63 Mrd. | ||
-0.62% | +1.77% | -6.32% | -7.52% | 4.95 Mrd. | ||
-0.74% | +0.94% | -7.71% | +1.70% | 4.93 Mrd. | ||
-0.13% | +0.96% | -1.68% | +4.53% | 4.25 Mrd. | ||
+1.31% | +4.03% | +12.12% | +12.76% | 4.08 Mrd. | ||
+0.90% | +4.07% | -15.36% | +12.81% | 3.92 Mrd. | ||
+3.21% | +5.52% | +16.03% | +116.93% | 3.29 Mrd. | ||
+0.45% | +5.93% | -15.50% | -3.15% | 3.12 Mrd. | ||
+1.51% | -1.75% | +0.60% | -13.81% | 3.03 Mrd. | ||
+2.99% | +6.84% | +10.84% | +11.62% | 2.62 Mrd. | ||
+0.26% | +3.87% | -9.87% | +2.94% | 2.59 Mrd. | ||
+0.25% | +0.14% | +6.81% | +9.00% | 2.45 Mrd. | ||
0.00% | +0.93% | -11.38% | -24.31% | 2.28 Mrd. | ||
+1.72% | +5.36% | -6.41% | +7.61% | 2.23 Mrd. | ||
0.00% | +0.43% | -3.07% | -8.82% | 1.99 Mrd. | ||
Durchschnitt | +0.78% | +2.97% | -2.70% | +9.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | +3.45% | -3.55% | +11.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:30:00 | 599’000 | 19 | 1 052 |
04:29:56 | 599’000 | 1 | 1 033 |
04:29:56 | 600’000 | 1 | 1 032 |
04:29:56 | 599’000 | 1 | 1 031 |
04:29:46 | 600’000 | 3 | 1 030 |
04:29:28 | 599’000 | 1 | 1 027 |
04:29:01 | 599’000 | 1 | 1 026 |
04:29:00 | 600’000 | 1 | 1 025 |
04:28:02 | 599’000 | 1 | 1 024 |
04:28:01 | 599’000 | 1 | 1 023 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.82% | ||
2023 | +3.91% | ||
2022 | -12.24% | ||
2021 | +12.04% | ||
2020 | -24.78% | ||
2019 | +15.05% | ||
2018 | +25.41% | ||
2017 | -14.84% | ||
2016 | +12.13% | ||
2015 | -4.47% | ||
2014 | -1.31% | ||
2013 | +37.07% | ||
2012 | +41.75% | ||
2011 | -24.37% | ||
2010 | +17.99% | ||
2009 | -27.81% | ||
2008 | -37.71% | ||
2007 | -0.63% | ||
2006 | +58.79% | ||
2005 | +13.84% | ||
2004 | +27.03% | ||
2003 | +10.61% | ||
2002 | +25.66% | ||
2001 | -19.64% |
- Börse
- Aktien
- 798197 Aktie
- Kurse Nippon Building Fund Inc.