NIPPON EXPRESS HOLDINGS INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 7’866 JPY | -1.12% |
|
-0.68% | -1.85% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
|---|---|---|---|---|
| Kurs | 8057 ¥ | 7941 ¥ | 7955 ¥ | 7866 ¥ |
| Volumen | 618 200 | 588 200 | 557 900 | 634 700 |
| Veränderung | -0.24% | -1.44% | +0.18% | -1.12% |
| Eröffnung | 8,057.00 | 8,050.00 | 7,977.00 | 7,900.00 |
| Hoch | 8,092.00 | 8,062.00 | 8,021.00 | 7,955.00 |
| Tief | 8,011.00 | 7,893.00 | 7,920.00 | 7,821.00 |
Performance
| 1 Tag | -1.12% | ||
| 1 Woche | -0.68% | ||
| Aktueller Monat | +1.73% | ||
| 1 Monat | +1.77% | ||
| 3 Monate | -9.45% | ||
| 6 Monate | +2.88% | ||
| Laufendes Jahr | -1.85% | ||
| 1 Jahr | +0.46% | ||
| 3 Jahre | -3.13% | ||
| 5 Jahre | +27.90% | ||
| 10 Jahre | +60.86% |
Volumen
MärkteTagesvolumen
634 700
Geschätztes Tagesvolumen
634 700
Durchschn. Volumen 20 Tage
600 333
Tagesvolumen-Verhältnis
1.06
Durchschn. Volumen 20 Tage JPY
4 722 219 378.00
Durchschn. Volumen 20 Tage USD
30 524 426.06
Rekordvolumen 1
2 517 900
Rekordvolumen 2
2 161 000
Rekordvolumen 3
1 817 900
Durchschnittliche Kapitalrotation
0.01
Basisdaten
Marktwert (JPY)
692 550 327 042
Marktwert (USD)
4 476 645 314
Umsatz (JPY)
2 239 017 000 000
Umsatz (USD)
14 473 005 888
Mitarbeiterzahl
74 438
Umsatz / Mitarbeiter (JPY)
30 078 952
Umsatz / Mitarbeiter (USD)
194 430
Extremkurse
1 Woche
7 821.00
8 092.00
1 Monat
7 553.008 092.00
Laufendes Jahr
7 443.008 950.00
1 Jahr
7 216.008 950.00
3 Jahre
6 350.009 160.00
5 Jahre
4 280.009 160.00
10 Jahre
4 200.009 160.00
Indikatoren
Gleitender Durchschnitt 5 Tage
7 979.00
Gleitender Durchschnitt 20 Tage
7 794.65
Gleitender Durchschnitt 50 Tage
7 908.28
Gleitender Durchschnitt 100 Tage
8 076.11
Kursdifferenz / (MMA5)
+1.44%
Kursdifferenz / (MMA20)
-0.91%
Kursdifferenz / (MMA50)
+0.54%
Kursdifferenz / (MMA100)
+2.67%
STIM
RSI 9 Tage
60.32
RSI 14 Tage
56.65
Sektorenvergleich - Integrierte Logistik-Anbieter
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.12% | -0.68% | -1.85% | +0.46% | 4.48 Mrd. | ||
| -0.96% | -1.97% | -14.18% | -8.30% | 32.38 Mrd. | ||
| -0.37% | -4.68% | -9.74% | -16.11% | 31.78 Mrd. | ||
| -.--% | +0.94% | - | - | 6.34 Mrd. | ||
| +0.18% | -1.89% | -10.60% | +3.51% | 4.67 Mrd. | ||
| +0.71% | +0.71% | +8.46% | +3.68% | 4.21 Mrd. | ||
| +0.64% | +0.88% | +2.94% | +5.70% | 3.54 Mrd. | ||
| +1.65% | -0.31% | +63.43% | +26.93% | 2.49 Mrd. | ||
| -1.01% | -0.38% | -1.64% | +43.84% | 2.29 Mrd. | ||
| -0.58% | -1.09% | -2.64% | +15.23% | 2.26 Mrd. | ||
| +1.58% | +3.22% | +5.22% | -34.02% | 2.22 Mrd. | ||
| -0.08% | +0.78% | +2.24% | +10.82% | 1.91 Mrd. | ||
| -3.37% | -11.19% | -9.25% | -32.43% | 1.72 Mrd. | ||
| -.--% | -.--% | - | - | 1.68 Mrd. | ||
| -.--% | -.--% | - | - | 1.67 Mrd. | ||
| +3.26% | +3.26% | -0.59% | -15.92% | 1.51 Mrd. | ||
| Durchschnitt | +0.03% | -1.14% | +2.45% | +0.26% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | -2.23% | -6.63% | -6.91% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a7757d8.Jr7L4Udy476YlwH6M8gDzGXs0lebj4UhmYhgiQn5oJ0.bdSGqytAp9mhyFKcYLFEow6zs2H1osdN8MlUu3q11ese64_TAj2uxOn2QA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 7’866 | 120 800 | 633 000 |
| 07:59:59 | 7’866 | 200 | 512 200 |
| 07:59:59 | 7’875 | 200 | 512 000 |
| 07:59:53 | 7’870 | 300 | 511 800 |
| 07:59:53 | 7’869 | 200 | 511 500 |
| 07:59:50 | 7’868 | 100 | 511 300 |
| 07:59:48 | 7’867 | 200 | 511 200 |
| 07:59:47 | 7’871 | 1 400 | 511 000 |
| 07:59:47 | 7’871 | 100 | 509 600 |
| 07:59:40 | 7’874 | 100 | 509 500 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.85% | ||
| 2023 | +6.29% | ||
| 2022 | +9.12% | ||
| 2021 | -0.29% | ||
| 2020 | +7.94% | ||
| 2019 | +4.90% | ||
| 2018 | -18.29% | ||
| 2017 | +19.08% | ||
| 2016 | +9.97% | ||
| 2015 | -6.84% | ||
| 2014 | +20.63% | ||
| 2013 | +43.38% | ||
| 2012 | +18.33% | ||
| 2011 | -18.03% | ||
| 2010 | -3.94% | ||
| 2009 | +1.87% | ||
| 2008 | -34.96% | ||
| 2007 | -11.67% | ||
| 2006 | -9.46% | ||
| 2005 | +42.38% | ||
| 2004 | -0.20% | ||
| 2003 | +8.82% | ||
| 2002 | +4.49% | ||
| 2001 | -35.51% | ||
| 2000 | +22.12% | ||
| 1999 | -11.16% | ||
| 1998 | -2.15% | ||
| 1997 | -18.14% | ||
| 1996 | -20.12% | ||
| 1995 | -0.60% | ||
| 1994 | +4.17% | ||
| 1993 | +29.38% | ||
| 1992 | -13.01% |
- Börse
- Aktien
- A3C8TU Aktie
- Kurse Nippon Express Holdings Inc.
