NIPPON PILLAR PACKING CO., LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 6’050 JPY | -3.04% |
|
-2.89% | +35.80% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 5970 ¥ | 5960 ¥ | 6060 ¥ | 6240 ¥ | 6’050 ¥ |
| Volumen | 101 200 | 68 000 | 65 000 | 106 600 | 40 200 |
| Veränderung | -4.17% | -0.17% | +1.68% | +2.97% | -3.04% |
| Eröffnung | 6,150.00 | 5,970.00 | 5,970.00 | 6,140.00 | 6’210 |
| Hoch | 6,180.00 | 6,070.00 | 6,060.00 | 6,320.00 | 6’230 |
| Tief | 5,860.00 | 5,870.00 | 5,910.00 | 6,110.00 | 6’050 |
Performance
| 1 Tag | -3.04% | ||
| 1 Woche | -2.89% | ||
| Aktueller Monat | -5.17% | ||
| 1 Monat | +2.20% | ||
| 3 Monate | +20.52% | ||
| 6 Monate | +64.18% | ||
| Laufendes Jahr | +35.80% | ||
| 1 Jahr | +63.73% | ||
| 3 Jahre | +242.00% | ||
| 5 Jahre | +354.20% | ||
| 10 Jahre | +718.67% |
Volumen
MärkteTagesvolumen
40 200
Geschätztes Tagesvolumen
40 200
Durchschn. Volumen 20 Tage
77 460
Tagesvolumen-Verhältnis
0.52
Durchschn. Volumen 20 Tage JPY
468 633 000.00
Durchschn. Volumen 20 Tage USD
3 010 967.03
Rekordvolumen 1
3 152 000
Rekordvolumen 2
3 125 000
Rekordvolumen 3
2 973 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
145 984 485 447
Marktwert (USD)
937 950 319
Umsatz (JPY)
48 702 000 000
Umsatz (USD)
312 910 350
Mitarbeiterzahl
867
Umsatz / Mitarbeiter (JPY)
56 173 010
Umsatz / Mitarbeiter (USD)
360 912
Streubesitz
75.77 %
Streubesitz (JPY)
118 832 642 317
Streubesitz (USD)
763 499 727
Täglich gehandeltes Kapital
0.32%
Extremkurse
1 Woche
5 860.00
6 320.00
1 Monat
5 860.006 480.00
Laufendes Jahr
4 265.006 480.00
1 Jahr
3 595.006 480.00
3 Jahre
1 750.006 480.00
5 Jahre
947.006 480.00
10 Jahre
670.006 480.00
Indikatoren
Gleitender Durchschnitt 5 Tage
6 092.00
Gleitender Durchschnitt 20 Tage
6 170.00
Gleitender Durchschnitt 50 Tage
5 867.10
Gleitender Durchschnitt 100 Tage
5 197.65
Kursdifferenz / (MMA5)
+0.69%
Kursdifferenz / (MMA20)
+1.98%
Kursdifferenz / (MMA50)
-3.02%
Kursdifferenz / (MMA100)
-14.09%
STIM
RSI 9 Tage
56.68
RSI 14 Tage
56.85
Sektorenvergleich - Grundchemikalien - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -3.04% | -2.89% | +35.80% | +63.73% | 938 Mio. | ||
| -1.45% | -1.76% | +4.16% | +12.35% | 104 Mrd. | ||
| -1.13% | -3.66% | -5.51% | -14.24% | 63.11 Mrd. | ||
| +2.05% | +8.76% | +41.90% | +226.75% | 39.72 Mrd. | ||
| -0.08% | -3.04% | +9.91% | -6.95% | 36.58 Mrd. | ||
| +0.23% | +1.08% | +5.99% | +5.93% | 32.8 Mrd. | ||
| +0.36% | +0.88% | +7.10% | +29.45% | 19.26 Mrd. | ||
| -0.12% | -2.48% | +11.78% | +25.55% | 16.66 Mrd. | ||
| +3.09% | -0.19% | +19.06% | -0.88% | 15.23 Mrd. | ||
| +0.09% | -1.26% | +5.70% | -17.00% | 14.74 Mrd. | ||
| -0.53% | +2.55% | -15.19% | -27.69% | 13.7 Mrd. | ||
| +0.73% | +0.73% | -3.91% | -4.44% | 11.52 Mrd. | ||
| -9.99% | -15.14% | -27.17% | -46.55% | 8.87 Mrd. | ||
| -6.00% | 0.00% | -20.09% | -13.55% | 9.9 Mrd. | ||
| +0.09% | +3.46% | +30.87% | +132.97% | 9.55 Mrd. | ||
| +1.91% | -2.78% | +5.83% | -17.93% | 9.27 Mrd. | ||
| Durchschnitt | -0.86% | -1.55% | +6.64% | +21.72% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | -0.56% | +6.66% | +25.25% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
5191a.5Brbok2HEOHzlKiYgL8n5OJho_RYNFMn1taFMEWAxmM.kzeKxHjFKZeB5J_-9uVAgLQ28LBsbSlljubJSQmzoS-TYLr6FLVkhrXYww
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 6’050 | 7 400 | 40 200 |
| 07:59:58 | 6’060 | 100 | 32 800 |
| 07:59:58 | 6’060 | 200 | 32 700 |
| 07:59:23 | 6’060 | 300 | 32 500 |
| 07:59:22 | 6’060 | 100 | 32 200 |
| 07:59:22 | 6’070 | 100 | 32 100 |
| 07:58:31 | 6’060 | 100 | 32 000 |
| 07:56:37 | 6’060 | 100 | 31 900 |
| 07:53:16 | 6’070 | 100 | 31 800 |
| 07:52:26 | 6’070 | 100 | 31 700 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +40.07% | ||
| 2023 | +62.95% | ||
| 2022 | -26.51% | ||
| 2021 | +131.20% | ||
| 2020 | +5.92% | ||
| 2019 | +23.60% | ||
| 2018 | -29.16% | ||
| 2017 | +41.86% | ||
| 2016 | +17.03% | ||
| 2015 | +13.71% | ||
| 2014 | +26.93% | ||
| 2013 | +26.35% | ||
| 2012 | +1.78% | ||
| 2011 | -6.63% | ||
| 2010 | +47.79% | ||
| 2009 | +29.52% | ||
| 2008 | -52.13% | ||
| 2007 | -49.23% | ||
| 2006 | +60.00% | ||
| 2005 | +4.52% | ||
| 2004 | +39.14% | ||
| 2003 | -0.71% | ||
| 2002 | -4.43% | ||
| 2001 | -20.89% | ||
| 2000 | +4.51% | ||
| 1999 | +68.65% | ||
| 1998 | -40.03% | ||
| 1997 | -8.83% | ||
| 1996 | -41.67% | ||
| 1995 | +120.74% | ||
| 1994 | +53.33% | ||
| 1993 | +2.63% | ||
| 1992 | -40.99% |
- Börse
- Aktien
- 883743 Aktie
- Kurse Nippon Pillar Packing Co., Ltd.
