Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’291 JPY | -3.49% | -4.80% | +1.89% |
05:38 | BHP-Anglo American-Deal löst Alarm in Japans Stahlindustrie aus | RE |
09.05. | Biden entschlossen, US Steel in amerikanischer Hand zu halten, sagt das Weiße Haus | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange02.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 3473 ¥ | 3457 ¥ | 3400 ¥ | 3410 ¥ | 3’291 ¥ |
Volumen | 2 671 300 | 4 055 100 | 4 545 800 | 4 226 000 | 13 525 600 |
Veränderung | -0.09% | -0.46% | -1.65% | +0.29% | -3.49% |
Eröffnung | 3,470.00 | 3,500.00 | 3,459.00 | 3,410.00 | 3’250 |
Hoch | 3,485.00 | 3,500.00 | 3,471.00 | 3,442.00 | 3’342 |
Tief | 3,462.00 | 3,439.00 | 3,400.00 | 3,376.00 | 3’243 |
Performance
1 Tag | -3.49% | ||
1 Woche | -4.80% | ||
Aktueller Monat | -7.06% | ||
1 Monat | -9.19% | ||
3 Monate | -8.02% | ||
6 Monate | +1.17% | ||
Laufendes Jahr | +1.89% | ||
1 Jahr | +16.50% | ||
3 Jahre | +44.28% | ||
5 Jahre | +76.22% | ||
10 Jahre | +20.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.49% | -4.80% | +1.89% | +16.50% | 20.18 Mrd. | ||
+2.69% | +2.26% | +0.19% | +24.40% | 41.81 Mrd. | ||
+0.77% | -1.92% | +17.03% | +49.50% | 24.23 Mrd. | ||
-1.36% | -0.25% | -20.32% | +6.99% | 22.12 Mrd. | ||
+0.30% | -2.67% | -7.77% | -6.12% | 20.9 Mrd. | ||
+3.07% | +3.10% | +14.17% | +38.27% | 21.3 Mrd. | ||
-0.04% | -1.60% | +5.26% | +25.41% | 9.41 Mrd. | ||
-0.34% | +3.16% | -21.44% | +77.03% | 8.59 Mrd. | ||
+1.22% | +0.98% | -14.54% | +16.02% | 8.3 Mrd. | ||
+1.63% | -7.17% | +26.08% | +85.71% | 7.57 Mrd. | ||
-1.38% | -1.58% | -2.27% | -4.72% | 7.63 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.42 Mrd. | ||
-0.81% | +7.41% | +8.94% | +39.68% | 6.96 Mrd. | ||
+2.37% | +1.93% | +15.01% | +29.76% | 6.66 Mrd. | ||
+0.26% | -1.08% | -18.44% | -11.09% | 5.73 Mrd. | ||
+2.47% | +6.22% | +49.87% | +107.73% | 5.26 Mrd. | ||
Durchschnitt | +0.46% | +0.48% | +3.35% | +30.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +0.20% | +1.75% | +26.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:16:33 | 3’291 | 200 | 13 482 700 |
07:16:32 | 3’290 | 500 | 13 482 500 |
07:16:32 | 3’290 | 2 500 | 13 482 000 |
07:16:23 | 3’290 | 400 | 13 479 500 |
07:15:58 | 3’290 | 3 000 | 13 479 100 |
07:15:58 | 3’291 | 100 | 13 476 100 |
07:15:57 | 3’290 | 1 200 | 13 476 000 |
07:15:56 | 3’291 | 200 | 13 474 800 |
07:15:53 | 3’291 | 1 000 | 13 474 600 |
07:15:47 | 3’291 | 100 | 13 473 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.57% | ||
2023 | +40.92% | ||
2022 | +22.01% | ||
2021 | +41.45% | ||
2020 | -19.71% | ||
2019 | -12.60% | ||
2018 | -34.54% | ||
2017 | +10.89% | ||
2016 | +7.91% | ||
2015 | -19.71% | ||
2014 | -14.52% | ||
2013 | +67.62% | ||
2012 | +9.38% | ||
2011 | -34.25% | ||
2010 | -22.13% | ||
2009 | +29.31% | ||
2008 | -58.09% | ||
2007 | +1.17% | ||
2006 | +62.86% | ||
2005 | +67.33% | ||
2004 | +9.13% | ||
2003 | +65.47% | ||
2002 | -26.46% | ||
2001 | 0.00% | ||
2000 | -20.92% | ||
1999 | +16.59% | ||
1998 | +6.22% | ||
1997 | -43.57% | ||
1996 | -3.39% | ||
1995 | -5.60% | ||
1994 | +22.15% | ||
1993 | +5.14% | ||
1992 | -23.76% |
- Börse
- Aktien
- 859164 Aktie
- Kurse Nippon Steel Corporation