Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
432.9 INR | -0.22% | +1.63% | +5.09% |
22.03. | Nirlon Limited gibt den Rücktritt von Kunal V. Sagar als Direktor bekannt | CI |
13.02. | Transcript : Nirlon Limited, Q3 2024 Earnings Call, Feb 13, 2024 |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 430.85 ₹ | 430.75 ₹ | 432.85 ₹ | 433.85 ₹ | 432.9 ₹ |
Volumen | 108 301 | 11 127 | 7 658 | 8 852 | 7 831 |
Veränderung | +1.15% | -0.02% | +0.49% | +0.23% | -0.22% |
Eröffnung | 423.00 | 432.05 | 438.40 | 437.40 | 436 |
Hoch | 440.05 | 437.95 | 438.40 | 437.90 | 436 |
Tief | 423.00 | 430.00 | 429.15 | 430.10 | 431 |
Performance
1 Tag | -0.22% | ||
1 Woche | +1.63% | ||
Aktueller Monat | +1.50% | ||
1 Monat | +2.07% | ||
3 Monate | +4.18% | ||
6 Monate | +8.02% | ||
Laufendes Jahr | +5.09% | ||
1 Jahr | +14.83% | ||
3 Jahre | +57.30% | ||
5 Jahre | +109.89% | ||
10 Jahre | +355.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.22% | +1.63% | +5.09% | +14.83% | 469 Mio. | ||
-3.57% | -6.16% | +31.39% | +76.96% | 28.38 Mrd. | ||
-0.14% | +2.57% | -14.98% | -32.52% | 26.6 Mrd. | ||
-0.95% | +3.35% | +21.79% | +115.70% | 26.54 Mrd. | ||
-2.35% | -2.13% | +41.97% | +69.70% | 23.07 Mrd. | ||
+3.36% | +9.87% | -6.61% | -26.75% | 23.03 Mrd. | ||
+0.49% | -1.31% | +4.42% | +37.83% | 19.81 Mrd. | ||
-3.50% | -4.48% | +26.13% | +74.19% | 16.75 Mrd. | ||
+5.27% | +11.13% | -7.12% | -34.26% | 16.96 Mrd. | ||
-4.27% | +1.38% | +17.02% | +168.04% | 14.92 Mrd. | ||
+1.72% | +5.83% | -1.87% | -11.61% | 14.34 Mrd. | ||
+1.42% | +1.24% | -13.07% | -15.76% | 14.29 Mrd. | ||
+1.71% | +5.30% | -16.33% | -27.83% | 14.46 Mrd. | ||
+1.01% | -0.99% | -4.15% | +17.19% | 13.22 Mrd. | ||
-0.50% | -0.99% | -19.19% | -43.26% | 13.1 Mrd. | ||
0.00% | -0.27% | -17.73% | -16.89% | 11.99 Mrd. | ||
Durchschnitt | -0.03% | +1.29% | +2.92% | +22.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +1.60% | +5.68% | +28.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:18:55 | 432.9 | 31 | 7 831 |
09:15:42 | 431.5 | 10 | 7 800 |
09:15:33 | 431.5 | 1 998 | 7 790 |
09:15:29 | 431.6 | 20 | 5 792 |
09:15:28 | 431.6 | 70 | 5 772 |
09:15:27 | 431.6 | 100 | 5 702 |
09:15:17 | 431.7 | 2 | 5 602 |
09:00:10 | 433 | 2 | 5 600 |
08:56:13 | 431.5 | 2 | 5 598 |
08:56:09 | 431.8 | 100 | 5 596 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.32% | ||
2023 | +32.50% | ||
2022 | -25.54% | ||
2021 | +49.66% | ||
2020 | -6.72% | ||
2019 | +49.55% | ||
2018 | -10.09% | ||
2017 | +17.76% | ||
2016 | +3.39% | ||
2015 | -5.39% | ||
2014 | +319.78% | ||
2013 | +11.38% | ||
2012 | +28.86% | ||
2011 | -51.14% | ||
2010 | +13.40% | ||
2009 | +152.62% | ||
2008 | -84.15% | ||
2007 | +147.86% | ||
2006 | +290.75% | ||
2005 | +35.02% | ||
2004 | +79.38% | ||
2003 | +124.00% | ||
2002 | +89.66% | ||
2001 | -55.38% | ||
2000 | -32.29% | ||
1999 | +255.56% | ||
1998 | -32.50% | ||
1997 | -53.49% | ||
1996 | -36.76% | ||
1995 | -68.37% |
- Börse
- Aktien
- A0RDNX Aktie
- Kurse Nirlon Limited