Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’030 JPY | +3.60% | +10.41% | -1.71% |
2023 | Soziale Medien inspirieren japanische Frauen zum Rikschafahren | RE |
2023 | Nishio Holdings Co., Ltd. meldet Ergebnis für das am 31. März 2023 endende Halbjahr | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3810 ¥ | 3850 ¥ | 3890 ¥ | 4030 ¥ |
Volumen | 42 800 | 61 600 | 55 300 | 277 000 |
Veränderung | +1.46% | +1.05% | +1.04% | +3.60% |
Eröffnung | 3,765.00 | 3,810.00 | 3,845.00 | 3,900.00 |
Hoch | 3,815.00 | 3,850.00 | 3,895.00 | 4,075.00 |
Tief | 3,765.00 | 3,795.00 | 3,825.00 | 3,865.00 |
Performance
1 Tag | +3.60% | ||
1 Woche | +10.41% | ||
Aktueller Monat | +4.13% | ||
1 Monat | +2.81% | ||
3 Monate | +0.62% | ||
6 Monate | +22.87% | ||
Laufendes Jahr | -1.71% | ||
1 Jahr | +27.94% | ||
3 Jahre | +34.56% | ||
5 Jahre | +30.84% | ||
10 Jahre | +8.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Vermietung von kommerzieller Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.60% | +10.41% | -1.71% | +27.94% | 711 Mio. | ||
-0.02% | +9.94% | +20.47% | +93.14% | 46 Mrd. | ||
+5.97% | +9.82% | +11.75% | +34.36% | 33.18 Mrd. | ||
+0.36% | +2.74% | +15.03% | +54.43% | 16.73 Mrd. | ||
+2.00% | +0.68% | -12.99% | -14.62% | 7.38 Mrd. | ||
+0.19% | +5.36% | +23.18% | +30.16% | 5.75 Mrd. | ||
-1.07% | +1.45% | +2.27% | +53.64% | 4.32 Mrd. | ||
+4.44% | +3.03% | -1.61% | -19.90% | 3.73 Mrd. | ||
+2.20% | +1.20% | -6.61% | +26.34% | 2.74 Mrd. | ||
+0.14% | +0.62% | +12.10% | +62.20% | 2.14 Mrd. | ||
+0.82% | 0.00% | +15.42% | +17.62% | 2.11 Mrd. | ||
+1.93% | +0.35% | -9.38% | -2.99% | 1.57 Mrd. | ||
-.--% | -0.11% | - | - | 1.11 Mrd. | ||
+2.44% | +7.68% | +30.13% | +140.66% | 795 Mio. | ||
+4.27% | +7.77% | -34.13% | -5.07% | 757 Mio. | ||
+1.37% | +4.23% | -28.85% | +209.62% | 720 Mio. | ||
Durchschnitt | +1.79% | +4.35% | +2.34% | +47.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.93% | +7.08% | +12.64% | +55.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’030 | 187 100 | 277 000 |
07:59:50 | 4’015 | 100 | 89 900 |
07:59:50 | 4’020 | 100 | 89 800 |
07:59:50 | 4’025 | 900 | 89 700 |
07:59:35 | 4’025 | 100 | 88 800 |
07:59:34 | 4’025 | 100 | 88 700 |
07:59:34 | 4’020 | 600 | 88 600 |
07:59:32 | 4’015 | 200 | 88 000 |
07:59:31 | 4’005 | 100 | 87 800 |
07:59:31 | 4’010 | 400 | 87 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.71% | ||
2023 | +31.62% | ||
2022 | +8.46% | ||
2021 | +32.96% | ||
2020 | -30.66% | ||
2019 | -5.46% | ||
2018 | -9.97% | ||
2017 | +1.95% | ||
2016 | +7.65% | ||
2015 | -16.42% | ||
2014 | +50.00% | ||
2013 | +120.75% | ||
2012 | +105.98% | ||
2011 | +6.95% | ||
2010 | -11.63% | ||
2009 | -4.77% | ||
2008 | -64.86% | ||
2007 | -13.35% | ||
2006 | -18.20% | ||
2005 | +152.58% | ||
2004 | +37.17% | ||
2003 | +29.14% | ||
2002 | -12.39% | ||
2001 | +22.92% | ||
2000 | -10.96% | ||
1999 | -4.58% | ||
1998 | -32.30% | ||
1997 | -44.06% | ||
1996 | -6.64% | ||
1995 | -4.42% | ||
1994 | +13.18% | ||
1993 | -19.87% | ||
1992 | -9.85% |
- Börse
- Aktien
- 889734 Aktie
- Kurse Nishio Holdings Co., Ltd.