Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.4 USD | +0.92% | +0.55% | +3.20% |
12.04. | John Chevedden ein Exempt Solicitation Statement einreichen und um Abstimmung für den Vorschlag bitten | CI |
01.04. | NiSource Inc. erhält einen Aktionärsantrag von John Chevedden | CI |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 26.82 $ | 26.56 $ | 27.15 $ | 27.4 $ |
Volumen | 3 327 953 | 3 210 918 | 3 319 566 | 3 492 479 |
Veränderung | -0.92% | -0.97% | +2.22% | +0.92% |
Eröffnung | 27.23 | 26.80 | 26.79 | 27.33 |
Hoch | 27.32 | 26.80 | 27.23 | 27.46 |
Tief | 26.68 | 26.26 | 26.70 | 27.05 |
Performance
1 Tag | +0.92% | ||
1 Woche | +0.55% | ||
Aktueller Monat | -0.94% | ||
1 Monat | +2.81% | ||
3 Monate | +6.82% | ||
6 Monate | +5.47% | ||
Laufendes Jahr | +3.20% | ||
1 Jahr | -2.80% | ||
3 Jahre | +6.95% | ||
5 Jahre | -0.58% | ||
10 Jahre | -23.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.92% | +0.55% | +3.20% | -2.80% | 12.28 Mrd. | ||
-0.67% | -1.97% | -14.86% | -6.29% | 91.84 Mrd. | ||
+3.56% | +19.96% | +69.81% | +179.74% | 85.06 Mrd. | ||
-.--% | -.--% | -.--% | +0.76% | 51.55 Mrd. | ||
+0.56% | -0.39% | -2.32% | -8.01% | 47.75 Mrd. | ||
+0.74% | -1.17% | -8.42% | -12.27% | 43.29 Mrd. | ||
+0.09% | -0.28% | -0.52% | +2.56% | 40.85 Mrd. | ||
-0.14% | -2.01% | +0.45% | +2.09% | 34.14 Mrd. | ||
+0.11% | -2.03% | +6.46% | +2.02% | 32.46 Mrd. | ||
-0.72% | -2.82% | -13.31% | -33.39% | 22.41 Mrd. | ||
+0.87% | +1.44% | +1.05% | -1.37% | 21.83 Mrd. | ||
+0.76% | -0.45% | -1.77% | -6.56% | 19.64 Mrd. | ||
+0.81% | +0.64% | +0.24% | -17.87% | 19.32 Mrd. | ||
+0.90% | +1.34% | -2.17% | -7.54% | 17.7 Mrd. | ||
+0.39% | +1.04% | +0.71% | -3.37% | 17.46 Mrd. | ||
+0.12% | -4.27% | -1.39% | -2.85% | 13.69 Mrd. | ||
Durchschnitt | +0.51% | +0.30% | +2.32% | +5.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +1.67% | +6.99% | +21.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 27.4 | 432 993 | 2 532 411 |
21:59:59 | 27.39 | 3 020 | 2 099 418 |
21:59:58 | 27.4 | 100 | 2 096 398 |
21:59:58 | 27.4 | 200 | 2 096 298 |
21:59:58 | 27.4 | 200 | 2 096 098 |
21:59:58 | 27.4 | 200 | 2 095 898 |
21:59:58 | 27.4 | 194 | 2 095 698 |
21:59:58 | 27.4 | 200 | 2 095 504 |
21:59:58 | 27.4 | 200 | 2 095 304 |
21:59:58 | 27.4 | 200 | 2 095 104 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.20% | ||
2023 | -3.17% | ||
2022 | -0.69% | ||
2021 | +20.36% | ||
2020 | -17.60% | ||
2019 | +9.82% | ||
2018 | -1.25% | ||
2017 | +15.94% | ||
2016 | +13.48% | ||
2015 | -54.01% | ||
2014 | +29.01% | ||
2013 | +32.10% | ||
2012 | +4.54% | ||
2011 | +35.13% | ||
2010 | +14.56% | ||
2009 | +40.20% | ||
2008 | -41.93% | ||
2007 | -21.62% | ||
2006 | +15.53% | ||
2005 | -8.43% | ||
2004 | +3.83% | ||
2003 | +9.70% | ||
2002 | -13.27% | ||
2001 | -25.01% | ||
2000 | +72.03% | ||
1999 | -41.27% | ||
1998 | +23.14% | ||
1997 | +24.76% | ||
1996 | +3.59% | ||
1995 | +28.57% | ||
1994 | -9.51% | ||
1993 | +24.06% | ||
1992 | +2.91% | ||
1991 | +36.42% | ||
1990 | -2.58% | ||
1989 | +39.64% | ||
1988 | +63.24% | ||
1987 | -27.66% | ||
1986 | +18.99% | ||
1985 | -15.96% | ||
1984 | -19.66% | ||
1983 | +15.84% | ||
1982 | +14.77% | ||
1981 | -4.35% | ||
1980 | -16.36% | ||
1979 | -12.70% | ||
1978 | -17.65% | ||
1977 | -3.77% | ||
1976 | +11.19% | ||
1975 | +26.55% | ||
1974 | -22.07% | ||
1973 | -29.95% | ||
1972 | -3.72% | ||
1971 | -14.00% | ||
1970 | +13.64% | ||
1969 | -8.33% | ||
1968 | +3.00% |
- Börse
- Aktien
- 876731 Aktie
- Kurse NiSource, Inc.