Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
597.2 JPY | +0.64% | -1.40% | +7.76% |
08:47 | MÄRKTE ASIEN/Börsen finden keinen einheitlichen Trend | DJ |
07:54 | Renault verkauft Nissan-Anteile im Wert von 358 Millionen EUR zurück | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 628.9 ¥ | 604.1 ¥ | 603.4 ¥ | 597.2 ¥ | 597.2 ¥ |
Volumen | 31 843 900 | 67 143 900 | 31 755 000 | 26 980 900 | 26 980 900 |
Veränderung | -2.12% | -3.94% | -0.12% | -1.03% | +0.64% |
Eröffnung | 637.70 | 608.90 | 606.90 | 595.00 | 595 |
Hoch | 644.50 | 616.50 | 608.00 | 606.20 | 606.2 |
Tief | 627.50 | 591.00 | 600.70 | 590.60 | 590.6 |
Performance
1 Tag | +0.64% | ||
1 Woche | -1.40% | ||
Aktueller Monat | +1.43% | ||
1 Monat | +3.63% | ||
3 Monate | +8.01% | ||
6 Monate | -11.26% | ||
Laufendes Jahr | +7.76% | ||
1 Jahr | +24.55% | ||
3 Jahre | -1.29% | ||
5 Jahre | -35.44% | ||
10 Jahre | -33.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.64% | -1.40% | +7.76% | +24.55% | 14.91 Mrd. | ||
-0.31% | +3.56% | +46.92% | +112.63% | 343 Mrd. | ||
+0.38% | +0.59% | +17.94% | +2.62% | 82.39 Mrd. | ||
+0.66% | +1.85% | +5.91% | +8.05% | 72.35 Mrd. | ||
+0.86% | +4.09% | +9.66% | +0.59% | 72.16 Mrd. | ||
-0.29% | -0.03% | +27.11% | +64.86% | 60.81 Mrd. | ||
+1.34% | +2.55% | +8.70% | +14.22% | 51.9 Mrd. | ||
+1.47% | +4.23% | +25.99% | +32.25% | 51.48 Mrd. | ||
-2.87% | -1.66% | +16.46% | +34.58% | 39.43 Mrd. | ||
+2.14% | +4.17% | +11.10% | +68.85% | 25.14 Mrd. | ||
-1.87% | +8.27% | +14.11% | +45.11% | 22.53 Mrd. | ||
+0.12% | -4.81% | -14.20% | -4.08% | 22.17 Mrd. | ||
+1.35% | -12.15% | +19.03% | +130.20% | 18.67 Mrd. | ||
-0.41% | +1.48% | +32.48% | +65.19% | 16.97 Mrd. | ||
+0.27% | +1.01% | +5.87% | -4.81% | 16.25 Mrd. | ||
+0.82% | +3.70% | +26.80% | +27.80% | 13.58 Mrd. | ||
Durchschnitt | +0.26% | +1.15% | +16.35% | +38.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +2.47% | +26.58% | +58.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:00:00 | 597.2 | 3 594 100 | 26 980 900 |
06:59:59 | 597.6 | 200 | 23 386 800 |
06:59:58 | 597.6 | 100 | 23 386 600 |
06:59:58 | 597.1 | 2 400 | 23 386 500 |
06:59:58 | 597.2 | 100 | 23 384 100 |
06:59:56 | 597.2 | 1 300 | 23 384 000 |
06:59:54 | 597.4 | 200 | 23 382 700 |
06:59:53 | 597.2 | 200 | 23 382 500 |
06:59:52 | 597.2 | 200 | 23 382 300 |
06:59:52 | 597.2 | 2 000 | 23 382 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.76% | ||
2023 | +32.55% | ||
2022 | -24.78% | ||
2021 | -0.75% | ||
2020 | -11.96% | ||
2019 | -27.74% | ||
2018 | -21.65% | ||
2017 | -4.42% | ||
2016 | -8.13% | ||
2015 | +21.05% | ||
2014 | +19.57% | ||
2013 | +9.00% | ||
2012 | +17.20% | ||
2011 | -10.48% | ||
2010 | -4.57% | ||
2009 | +153.13% | ||
2008 | -73.98% | ||
2007 | -14.17% | ||
2006 | +19.92% | ||
2005 | +7.27% | ||
2004 | -8.99% | ||
2003 | +32.18% | ||
2002 | +33.24% | ||
2001 | +5.62% | ||
2000 | +63.68% | ||
1999 | +16.18% | ||
1998 | -35.93% | ||
1997 | -19.64% | ||
1996 | -15.26% | ||
1995 | -3.65% | ||
1994 | +8.86% | ||
1993 | +35.00% | ||
1992 | -17.28% |
- Börse
- Aktien
- Aktie Nissan Motor Co Ltd - Japan Exchange
- Kurse Nissan Motor Co Ltd