Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21’570 JPY | -1.53% | -8.66% | +14.25% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 23435 ¥ | 23160 ¥ | 22355 ¥ | 21905 ¥ | 21’570 ¥ |
Volumen | 557 500 | 484 400 | 670 800 | 608 600 | 614 300 |
Veränderung | -0.76% | -1.17% | -3.48% | -2.01% | -1.53% |
Eröffnung | 23,510.00 | 23,395.00 | 22,840.00 | 22,340.00 | 21’890 |
Hoch | 23,645.00 | 23,420.00 | 22,840.00 | 22,340.00 | 22’080 |
Tief | 23,250.00 | 23,075.00 | 22,215.00 | 21,840.00 | 21’550 |
Performance
1 Tag | -1.53% | ||
1 Woche | -8.66% | ||
Aktueller Monat | -8.60% | ||
1 Monat | -7.09% | ||
3 Monate | +18.19% | ||
6 Monate | +38.05% | ||
Laufendes Jahr | +14.25% | ||
1 Jahr | +25.44% | ||
3 Jahre | +5.40% | ||
5 Jahre | +62.92% | ||
10 Jahre | +359.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Einrichtungsgegenstände - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.53% | -8.66% | +14.25% | +25.44% | 16.01 Mrd. | ||
+1.62% | -3.15% | +41.34% | +135.70% | 18.13 Mrd. | ||
+1.75% | -7.40% | -15.15% | +0.84% | 4.46 Mrd. | ||
-0.52% | -8.93% | +21.73% | +75.06% | 2.04 Mrd. | ||
-0.33% | -1.61% | +17.57% | +18.61% | 1.06 Mrd. | ||
-2.18% | -8.42% | +28.44% | +171.19% | 872 Mio. | ||
0.00% | -6.36% | +14.77% | +46.68% | 735 Mio. | ||
+0.66% | -1.09% | +1.79% | -2.57% | 598 Mio. | ||
+1.49% | -1.13% | -13.41% | -4.98% | 492 Mio. | ||
-0.26% | -.--% | -.--% | +2.17% | 270 Mio. | ||
-0.93% | -10.08% | +18.23% | -1.83% | 242 Mio. | ||
+1.01% | -5.56% | -0.25% | +2.84% | 212 Mio. | ||
+1.07% | -4.24% | -16.40% | -52.84% | 184 Mio. | ||
+1.77% | -4.97% | +14.80% | +45.83% | 144 Mio. | ||
+1.56% | +0.41% | +1.58% | +9.17% | 124 Mio. | ||
0.00% | -2.22% | -18.52% | -54.17% | 121 Mio. | ||
Durchschnitt | +0.33% | -4.75% | +6.92% | +26.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | -5.57% | +21.98% | +70.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 21’570 | 151 600 | 614 300 |
07:59:59 | 21’570 | 200 | 462 700 |
07:59:55 | 21’550 | 400 | 462 500 |
07:59:55 | 21’555 | 200 | 462 100 |
07:59:55 | 21’555 | 200 | 461 900 |
07:59:55 | 21’560 | 200 | 461 700 |
07:59:54 | 21’565 | 100 | 461 500 |
07:59:51 | 21’570 | 100 | 461 400 |
07:59:51 | 21’570 | 100 | 461 300 |
07:59:50 | 21’570 | 100 | 461 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.02% | ||
2023 | +10.73% | ||
2022 | -1.02% | ||
2021 | -20.33% | ||
2020 | +25.52% | ||
2019 | +25.46% | ||
2018 | -14.53% | ||
2017 | +20.25% | ||
2016 | +30.60% | ||
2015 | +57.87% | ||
2014 | +29.99% | ||
2013 | +57.50% | ||
2012 | -12.33% | ||
2011 | +1.69% | ||
2010 | +2.45% | ||
2009 | -1.14% | ||
2008 | +30.78% | ||
2007 | +3.68% | ||
2006 | -6.00% | ||
2005 | +64.42% | ||
2004 | +20.36% | ||
2003 | +47.89% | ||
2002 | +61.07% | ||
2001 | +4.09% | ||
2000 | -34.39% | ||
1999 | +247.46% | ||
1998 | +75.07% | ||
1997 | -66.47% | ||
1996 | -16.83% | ||
1995 | -15.12% | ||
1994 | +34.79% | ||
1993 | +46.00% | ||
1992 | -0.57% |
- Börse
- Aktien
- 889074 Aktie
- Kurse NITORI Holdings Co., Ltd.