Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
248 INR | +5.76% | +3.16% | +18.46% |
18.04. | NMDC Limited kündigt den Rücktritt von Sanjay Tandon als Direktor an | CI |
22.03. | Indische NMDC erkundet Lithiumvorkommen in Afrika und Australien, so eine Quelle | RE |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 235.65 ₹ | 237.75 ₹ | 234.5 ₹ | 248 ₹ |
Volumen | 314 356 | 366 731 | 200 406 | 874 607 |
Veränderung | +0.26% | +0.89% | -1.37% | +5.76% |
Eröffnung | 232.25 | 238.35 | 239.05 | 236.00 |
Hoch | 237.35 | 240.85 | 239.25 | 249.10 |
Tief | 229.40 | 236.45 | 234.00 | 235.80 |
Performance
1 Tag | +5.76% | ||
1 Woche | +3.16% | ||
Aktueller Monat | +22.95% | ||
1 Monat | +21.75% | ||
3 Monate | +22.47% | ||
6 Monate | +64.08% | ||
Laufendes Jahr | +18.46% | ||
1 Jahr | +125.76% | ||
3 Jahre | +78.93% | ||
5 Jahre | +141.36% | ||
10 Jahre | +65.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisenerzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.76% | +3.16% | +18.46% | +125.76% | 8.25 Mrd. | ||
+0.36% | +2.33% | -17.67% | -11.67% | 52.37 Mrd. | ||
+0.65% | -1.08% | -14.68% | +15.22% | 49.04 Mrd. | ||
+3.33% | 0.00% | -25.01% | +2.67% | 7.49 Mrd. | ||
0.00% | -5.14% | -2.36% | +65.63% | 5.84 Mrd. | ||
-2.88% | -2.88% | -35.50% | +14.51% | 5.37 Mrd. | ||
+4.21% | +9.24% | +32.30% | +88.89% | 2.3 Mrd. | ||
+2.28% | +4.81% | +9.10% | +5.74% | 1.93 Mrd. | ||
0.00% | +3.33% | -5.69% | +6.65% | 1.7 Mrd. | ||
+2.60% | +4.07% | +8.15% | +34.79% | 1.6 Mrd. | ||
-0.30% | +1.51% | -13.62% | -12.68% | 1.58 Mrd. | ||
+0.50% | +1.52% | -5.83% | -3.50% | 1.4 Mrd. | ||
0.00% | -1.99% | -4.44% | +14.83% | 1.09 Mrd. | ||
+3.12% | +6.61% | -6.37% | -28.00% | 708 Mio. | ||
+2.95% | +4.83% | -12.27% | -11.66% | 502 Mio. | ||
+1.39% | +3.99% | -4.29% | +153.82% | 483 Mio. | ||
Durchschnitt | +1.50% | -0.65% | -4.98% | +28.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | -0.27% | -12.97% | +13.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:26:44 | 248 | 5 | 874 607 |
12:17:42 | 248 | 40 | 874 602 |
12:14:17 | 248 | 41 | 874 562 |
12:10:08 | 248 | 10 | 874 521 |
11:59:55 | 248.2 | 100 | 874 511 |
11:59:49 | 248.2 | 40 | 874 411 |
11:59:49 | 248 | 100 | 874 371 |
11:59:43 | 247.6 | 400 | 874 271 |
11:59:41 | 247.6 | 10 | 873 871 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.46% | ||
2023 | +70.06% | ||
2022 | -7.72% | ||
2021 | +16.61% | ||
2020 | -11.28% | ||
2019 | +32.94% | ||
2018 | -29.66% | ||
2017 | +11.71% | ||
2016 | +37.32% | ||
2015 | -37.98% | ||
2014 | +2.15% | ||
2013 | -14.05% | ||
2012 | +2.64% | ||
2011 | -42.08% | ||
2010 | -34.30% | ||
2009 | +155.87% | ||
2008 | -64.15% | ||
2007 | +514.43% | ||
2006 | +80.00% | ||
2005 | +76.06% | ||
2004 | +32.66% | ||
2003 | +312.01% | ||
2002 | +341.84% | ||
2001 | +142.98% |
- Börse
- Aktien
- A0REKN Aktie
- Kurse NMDC Limited