Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 07:50:57 | |||
42.69 EUR | +1.09% | 42.44 | -0.57% |
12.03. | Zitate niederländischer Unternehmen über das sich verschlechternde Geschäftsklima | RE |
04.03. | NN Group startet Bar-Tender-Angebot für 750-Millionen-Euro-Anleihen | MT |
5-Tages-Kurse
Realtime Euronext Amsterdam15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 43.43 € | 42.39 € | 42.23 € | 42.69 € |
Volumen | 528 221 | 957 179 | 801 376 | 863 226 |
Veränderung | +0.60% | -2.39% | -0.38% | +1.09% |
Eröffnung | 43.25 | 43.04 | 42.34 | 42.53 |
Hoch | 43.81 | 43.04 | 42.69 | 42.87 |
Tief | 43.25 | 42.05 | 42.11 | 42.41 |
Performance
1 Tag | +1.09% | ||
1 Woche | -0.65% | ||
Aktueller Monat | -0.30% | ||
1 Monat | +4.35% | ||
3 Monate | +14.76% | ||
6 Monate | +37.93% | ||
Laufendes Jahr | +19.41% | ||
1 Jahr | +24.39% | ||
3 Jahre | +0.54% | ||
5 Jahre | +11.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.09% | -0.65% | +19.41% | +24.39% | 12.47 Mrd. | ||
-0.66% | +1.24% | -11.17% | -35.69% | 90.51 Mrd. | ||
+1.93% | +1.93% | -1.49% | -18.35% | 88.33 Mrd. | ||
+0.53% | -0.53% | +16.01% | +76.72% | 72.74 Mrd. | ||
-1.67% | -3.19% | -30.86% | -44.65% | 68.42 Mrd. | ||
+3.19% | +5.84% | +2.06% | -19.87% | 28.53 Mrd. | ||
+0.04% | -3.88% | +13.18% | +27.45% | 27.18 Mrd. | ||
+0.45% | -3.07% | +2.31% | +18.80% | 26.58 Mrd. | ||
-1.03% | -3.36% | +0.73% | +28.45% | 17.46 Mrd. | ||
-1.73% | -3.74% | -7.94% | +13.44% | 15.59 Mrd. | ||
-2.17% | -6.27% | +10.23% | +32.30% | 10.39 Mrd. | ||
-2.01% | -5.22% | +10.11% | +46.67% | 8.64 Mrd. | ||
-0.73% | -5.95% | +2.10% | +15.40% | 7.29 Mrd. | ||
-0.26% | -4.36% | +15.62% | +31.23% | 7.19 Mrd. | ||
+1.12% | -3.57% | +7.57% | +2.66% | 7 Mrd. | ||
-1.29% | -1.68% | +19.68% | +23.47% | 6.28 Mrd. | ||
Durchschnitt | -0.20% | -1.57% | +4.22% | +13.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | -0.96% | -1.98% | +1.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:37:18 | 42.69 | 498 | 863 226 |
17:37:18 | 42.69 | 672 | 862 728 |
17:35:21 | 42.69 | 507 | 862 056 |
17:35:21 | 42.69 | 1 362 | 861 549 |
17:35:21 | 42.69 | 46 | 860 187 |
17:35:21 | 42.69 | 297 | 860 141 |
17:35:21 | 42.69 | 758 | 859 844 |
17:35:21 | 42.69 | 484 | 859 086 |
17:35:21 | 42.69 | 250 | 858 602 |
17:35:21 | 42.69 | 1 167 | 858 352 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.41% | ||
2023 | -6.32% | ||
2022 | -19.85% | ||
2021 | +34.00% | ||
2020 | +5.06% | ||
2019 | -2.82% | ||
2018 | -3.65% | ||
2017 | +12.19% | ||
2016 | -1.09% | ||
2015 | +31.01% | ||
2014 | +16.86% |
- Börse
- Aktien
- A115DY Aktie
- Kurse NN Group N.V.