Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.72 USD | -1.22% | +11.10% | -15.21% |
27.03. | Sektor Update: Finanzaktien steigen am Mittwochnachmittag | MT |
27.03. | Noah Q4 Non-GAAP-Gewinn steigt; erklärt Jahres- und Sonderdividende -- Aktien steigen | MT |
5-Tages-Kurse
verzögerte Kurse Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 10.43 $ | 10.34 $ | 10.12 $ | 11.86 $ | 11.71 $ |
Volumen | 155 426 | 108 510 | 193 479 | 451 394 | 125 633 |
Veränderung | -1.04% | -0.86% | -2.13% | +17.19% | -1.22% |
Eröffnung | 10.37 | 10.49 | 10.44 | 11.23 | 11.91 |
Hoch | 10.63 | 10.51 | 10.46 | 12.03 | 11.95 |
Tief | 10.23 | 10.27 | 10.03 | 11.12 | 11.35 |
Performance
1 Tag | -1.22% | ||
1 Woche | +11.10% | ||
Aktueller Monat | +5.31% | ||
1 Monat | +2.00% | ||
3 Monate | -12.42% | ||
6 Monate | -4.33% | ||
Laufendes Jahr | -15.21% | ||
1 Jahr | -30.83% | ||
3 Jahre | -72.79% | ||
5 Jahre | -74.56% | ||
10 Jahre | -17.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.22% | +11.10% | -15.21% | -30.83% | 778 Mio. | ||
-0.17% | -0.71% | +2.99% | +29.38% | 124 Mrd. | ||
-1.81% | -1.07% | +6.28% | +56.37% | 100 Mrd. | ||
-0.50% | +0.83% | +21.88% | +92.67% | 64.53 Mrd. | ||
-0.04% | -1.64% | +6.08% | +38.15% | 62.83 Mrd. | ||
+0.70% | +1.02% | +15.89% | +47.05% | 43.68 Mrd. | ||
+1.22% | +0.58% | +10.68% | +31.20% | 42.86 Mrd. | ||
+0.50% | +2.47% | +16.32% | +74.85% | 34.12 Mrd. | ||
+0.62% | +1.13% | +13.20% | +12.75% | 27.03 Mrd. | ||
+1.38% | +1.63% | -0.37% | +4.82% | 23.21 Mrd. | ||
+0.07% | +2.07% | +9.62% | +19.26% | 20.3 Mrd. | ||
+1.11% | +2.80% | +5.38% | +4.66% | 17.9 Mrd. | ||
-0.02% | -1.80% | +6.54% | +34.23% | 16.23 Mrd. | ||
+2.71% | -.--% | -.--% | +11.82% | 9.61 Mrd. | ||
-0.37% | +1.09% | +17.41% | +48.91% | 8.85 Mrd. | ||
-0.88% | +13.26% | +49.43% | +113.01% | 8.02 Mrd. | ||
Durchschnitt | +0.20% | +2.95% | +10.38% | +36.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +2.10% | +9.57% | +43.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:42 | 11.71 | 100 | 111 979 |
17:30:45 | 11.73 | 100 | 111 879 |
17:29:51 | 11.71 | 192 | 111 779 |
17:29:50 | 11.73 | 100 | 111 587 |
17:29:50 | 11.73 | 614 | 111 487 |
17:29:50 | 11.73 | 200 | 110 873 |
17:29:50 | 11.72 | 100 | 110 673 |
17:29:50 | 11.73 | 400 | 110 573 |
17:29:50 | 11.73 | 100 | 110 173 |
17:29:50 | 11.73 | 200 | 110 073 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.12% | ||
2023 | -10.90% | ||
2022 | -49.49% | ||
2021 | -35.81% | ||
2020 | +35.17% | ||
2019 | -18.35% | ||
2018 | -6.40% | ||
2017 | +111.04% | ||
2016 | -21.48% | ||
2015 | +33.64% | ||
2014 | +16.11% | ||
2013 | +208.75% | ||
2012 | -5.20% | ||
2011 | -68.54% | ||
2010 | +22.26% |
- Börse
- Aktien
- Aktie Noah Holdings Limited - Nyse
- Kurse Noah Holdings Limited