Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45.15 USD | -2.29% | -9.68% | -6.25% |
08.04. | NOBLE CORPORATION PLC : Susquehanna klebt neutral | ZM |
13.03. | Noble Corp Insider verkaufte Aktien im Wert von $324,410, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
Schlusskurs Nyse12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 48.76 $ | 47.89 $ | 47.06 $ | 46.21 $ | 45.15 $ |
Volumen | 1 043 374 | 876 598 | 839 418 | 1 004 505 | 1 073 298 |
Veränderung | -2.46% | -1.78% | -1.73% | -1.81% | -2.29% |
Eröffnung | 50.58 | 49.20 | 47.51 | 46.91 | 46.44 |
Hoch | 50.82 | 49.34 | 47.89 | 47.57 | 46.72 |
Tief | 48.45 | 47.77 | 46.78 | 46.17 | 45.14 |
Performance
1 Tag | -2.29% | ||
1 Woche | -9.68% | ||
Aktueller Monat | -6.89% | ||
1 Monat | -4.71% | ||
3 Monate | +3.01% | ||
6 Monate | -5.33% | ||
Laufendes Jahr | -6.25% | ||
1 Jahr | +12.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasbohrung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.29% | -9.68% | -6.25% | +12.57% | 6.45 Mrd. | ||
-2.00% | -2.97% | +3.70% | +3.98% | 17.42 Mrd. | ||
+0.99% | +2.11% | +15.16% | +6.24% | 9.86 Mrd. | ||
+2.12% | -3.32% | -0.13% | +8.06% | 4.86 Mrd. | ||
+2.16% | -8.25% | -10.71% | -10.43% | 4.6 Mrd. | ||
+1.50% | -1.46% | +6.57% | -5.81% | 4.57 Mrd. | ||
+1.92% | +0.41% | +15.85% | +13.31% | 4.07 Mrd. | ||
+4.00% | -1.89% | +7.22% | -22.39% | 3.95 Mrd. | ||
-1.13% | -2.84% | -17.70% | +6.22% | 3.73 Mrd. | ||
+0.18% | -1.39% | +0.62% | +42.07% | 1.42 Mrd. | ||
-1.87% | -5.11% | -20.37% | -23.35% | 1.41 Mrd. | ||
+0.62% | -7.70% | -0.46% | +9.11% | 1.32 Mrd. | ||
-3.38% | +3.21% | +30.71% | +98.08% | 1.15 Mrd. | ||
-1.12% | -5.70% | +27.56% | +33.30% | 978 Mio. | ||
+1.25% | +0.72% | +4.91% | +9.87% | 962 Mio. | ||
-0.66% | -3.60% | -6.25% | -35.72% | 730 Mio. | ||
Durchschnitt | +0.13% | -3.46% | +3.15% | +9.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | -3.09% | +3.18% | +4.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.25% | ||
2023 | +27.71% | ||
2022 | +52.00% | ||
2021 | +0.24% |