Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’683 JPY | -1.98% | +0.60% | -3.99% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 1695 ¥ | 1713 ¥ | 1732 ¥ | 1683 ¥ | 1’683 ¥ |
Volumen | 247 700 | 193 600 | 501 200 | 336 700 | 336 700 |
Veränderung | -0.59% | +1.06% | +1.11% | -2.83% | -1.98% |
Eröffnung | 1,695.00 | 1,693.00 | 1,710.00 | 1,696.00 | 1’696 |
Hoch | 1,719.00 | 1,722.00 | 1,748.00 | 1,703.00 | 1’703 |
Tief | 1,690.00 | 1,692.00 | 1,710.00 | 1,670.00 | 1’670 |
Performance
1 Tag | -1.98% | ||
1 Woche | +0.60% | ||
Aktueller Monat | -0.12% | ||
1 Monat | +0.36% | ||
3 Monate | -5.24% | ||
6 Monate | +25.41% | ||
Laufendes Jahr | -3.99% | ||
1 Jahr | +21.96% | ||
3 Jahre | +14.10% | ||
5 Jahre | +68.30% | ||
10 Jahre | +814.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Computer & Elektronik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.98% | +0.60% | -3.99% | +21.96% | 1.12 Mrd. | ||
+0.20% | +4.38% | +4.79% | +11.08% | 17.63 Mrd. | ||
+0.55% | +4.54% | +21.16% | +53.74% | 4.56 Mrd. | ||
+0.59% | +6.25% | +19.16% | +33.86% | 2.99 Mrd. | ||
-0.52% | -0.62% | +6.58% | +22.88% | 1.95 Mrd. | ||
+1.03% | -0.70% | -4.69% | +16.45% | 1.43 Mrd. | ||
-0.94% | +0.32% | +32.88% | +130.42% | 1.23 Mrd. | ||
-0.46% | -2.87% | -3.24% | +13.09% | 1.03 Mrd. | ||
-2.12% | -0.91% | -6.29% | +203.33% | 904 Mio. | ||
+0.14% | +4.46% | +5.53% | -11.63% | 866 Mio. | ||
+0.41% | +0.83% | +19.90% | +8.81% | 843 Mio. | ||
+6.73% | +4.60% | +46.64% | +177.17% | 808 Mio. | ||
+0.68% | +4.96% | -14.45% | -35.93% | 586 Mio. | ||
+0.30% | 0.00% | +25.81% | +101.22% | 442 Mio. | ||
+0.75% | -.--% | -.--% | -.--% | 390 Mio. | ||
-1.77% | +5.71% | +28.47% | +18.09% | 272 Mio. | ||
Durchschnitt | +0.38% | +2.26% | +11.14% | +47.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.97% | +3.21% | +9.21% | +31.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:00:00 | 1’683 | 41 300 | 336 700 |
06:59:11 | 1’686 | 300 | 295 400 |
06:59:06 | 1’686 | 900 | 295 100 |
06:59:06 | 1’686 | 100 | 294 200 |
06:59:05 | 1’684 | 100 | 294 100 |
06:58:00 | 1’685 | 400 | 294 000 |
06:57:22 | 1’685 | 500 | 293 600 |
06:57:22 | 1’684 | 200 | 293 100 |
06:57:22 | 1’684 | 100 | 292 900 |
06:57:22 | 1’684 | 100 | 292 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.99% | ||
2023 | +22.85% | ||
2022 | +18.52% | ||
2021 | -14.88% | ||
2020 | +23.86% | ||
2019 | +2.65% | ||
2018 | -17.41% | ||
2017 | +113.81% | ||
2016 | -14.11% | ||
2015 | +106.91% | ||
2014 | +81.56% | ||
2013 | +49.33% | ||
2012 | -13.55% | ||
2011 | -2.26% | ||
2010 | -28.52% | ||
2009 | +221.93% | ||
2008 | -11.80% | ||
2007 | -53.65% | ||
2006 | -43.03% | ||
2005 | +139.13% | ||
2004 | +7.93% | ||
2003 | +90.83% | ||
2002 | +12.47% | ||
2001 | -70.21% | ||
2000 | -22.22% | ||
1999 | +181.25% | ||
1998 | +103.17% | ||
1997 | -63.50% | ||
1996 | -37.46% | ||
1995 | -44.58% | ||
1994 | +3.75% |
- Börse
- Aktien
- Aktie Nojima Corporation - Japan Exchange
- Kurse Nojima Corporation