Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.417 EUR | +0.19% | +8.66% | +12.45% |
11:49 | Nokia baut mit Perfectum ein 5G-Netz in Usbekistan auf | MT |
23.04. | Europäische Aktien werden in den USA als American Depositary Receipts gehandelt und steigen im Dienstagshandel | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.2285 € | 3.31 € | 3.478 € | 3.4105 € | 3.428 € |
Volumen | 34 351 970 | 22 892 650 | 21 557 310 | 19 490 510 | 4 266 754 |
Veränderung | +2.22% | +2.52% | +5.08% | -1.94% | +0.19% |
Eröffnung | 3.15 | 3.24 | 3.30 | 3.50 | 3.436 |
Hoch | 3.24 | 3.33 | 3.48 | 3.52 | 3.472 |
Tief | 3.05 | 3.21 | 3.29 | 3.36 | 3.422 |
Performance
1 Tag | +0.13% | ||
1 Woche | +8.66% | ||
Aktueller Monat | +4.28% | ||
1 Monat | +5.42% | ||
3 Monate | +8.99% | ||
6 Monate | +13.45% | ||
Laufendes Jahr | +12.45% | ||
1 Jahr | -11.31% | ||
3 Jahre | -2.80% | ||
5 Jahre | -33.49% | ||
10 Jahre | -35.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.19% | +8.66% | +12.45% | -11.31% | 20.17 Mrd. | ||
+0.33% | +0.79% | -4.39% | +2.70% | 196 Mrd. | ||
+2.33% | -4.41% | +6.65% | +61.15% | 78.53 Mrd. | ||
+0.09% | +1.60% | +10.37% | +18.04% | 57.57 Mrd. | ||
-1.20% | -5.59% | +36.18% | +9.58% | 56.45 Mrd. | ||
+1.06% | +0.23% | +10.88% | +45.83% | 27.33 Mrd. | ||
-0.38% | +5.39% | -8.32% | +4.89% | 17.85 Mrd. | ||
-0.54% | -5.32% | +39.50% | +101.45% | 17.1 Mrd. | ||
+0.07% | -0.33% | +3.85% | -24.80% | 16.81 Mrd. | ||
-0.61% | -1.48% | +21.74% | +14.63% | 11.64 Mrd. | ||
+0.76% | +0.24% | +7.61% | +38.47% | 7.12 Mrd. | ||
+0.58% | -0.83% | -24.02% | -56.65% | 6.41 Mrd. | ||
+1.82% | -0.69% | -0.64% | -4.63% | 6.47 Mrd. | ||
+0.16% | -3.83% | +0.48% | -18.61% | 5.91 Mrd. | ||
-1.99% | -0.39% | +7.04% | -16.42% | 4.31 Mrd. | ||
+1.06% | -0.32% | +9.06% | +6.44% | 3.43 Mrd. | ||
Durchschnitt | +0.32% | -1.62% | +8.03% | +10.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | -1.23% | +6.86% | +17.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:36:58 | 3.428 | 1 137 | 3 948 417 |
14:36:58 | 3.428 | 160 | 3 947 280 |
14:36:58 | 3.428 | 145 | 3 947 120 |
14:36:58 | 3.428 | 1 923 | 3 946 975 |
14:36:58 | 3.428 | 287 | 3 945 052 |
14:36:58 | 3.427 | 1 923 | 3 944 765 |
14:36:58 | 3.427 | 151 | 3 942 842 |
14:36:53 | 3.428 | 234 | 3 942 691 |
14:36:53 | 3.428 | 6 | 3 942 457 |
14:36:53 | 3.428 | 13 | 3 942 451 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.75% | ||
2023 | -29.47% | ||
2022 | -22.37% | ||
2021 | +76.90% | ||
2020 | -4.40% | ||
2019 | -34.47% | ||
2018 | +29.17% | ||
2017 | -15.13% | ||
2016 | -30.43% | ||
2015 | +0.53% | ||
2014 | +12.71% | ||
2013 | +98.91% | ||
2012 | -22.43% | ||
2011 | -51.27% | ||
2010 | -13.23% | ||
2009 | -19.64% | ||
2008 | -58.14% | ||
2007 | +71.32% | ||
2006 | +0.19% | ||
2005 | +32.96% | ||
2004 | -15.24% | ||
2003 | -9.50% | ||
2002 | -47.69% | ||
2001 | -39.03% | ||
2000 | +5.56% | ||
1999 | +245.52% | ||
1998 | +223.82% | ||
1997 | +38.91% | ||
1996 | +54.79% | ||
1995 | -0.02% | ||
1994 | +167.36% | ||
1993 | 0.00% |
- Börse
- Aktien
- 870737 Aktie
- Kurse Nokia Oyj