Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 08:00:09 | |||
9.042 EUR | -0.15% | 9.02 | -0.24% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 9.078 € | 9.068 € | 9.056 € | 9.042 € |
Volumen | 451 671 | 423 589 | 439 011 | 410 301 |
Veränderung | +0.38% | -0.11% | -0.13% | -0.15% |
Eröffnung | 9.00 | 9.12 | 9.14 | 9.10 |
Hoch | 9.10 | 9.17 | 9.14 | 9.12 |
Tief | 8.93 | 9.03 | 9.00 | 9.01 |
Performance
1 Tag | -0.24% | ||
1 Woche | +0.80% | ||
Aktueller Monat | +3.55% | ||
1 Monat | +3.36% | ||
3 Monate | +7.18% | ||
6 Monate | +22.75% | ||
Laufendes Jahr | +9.49% | ||
1 Jahr | +5.34% | ||
3 Jahre | -71.22% | ||
5 Jahre | -70.64% | ||
10 Jahre | -68.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reifen und Gummiprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.15% | +0.80% | +9.49% | +5.34% | 1.33 Mrd. | ||
-0.55% | +0.18% | +15.12% | +25.34% | 29.85 Mrd. | ||
+4.53% | +2.74% | +43.40% | +67.50% | 7.33 Mrd. | ||
-1.94% | -1.13% | +21.71% | +35.83% | 4.16 Mrd. | ||
-1.00% | -0.33% | -16.69% | +11.91% | 3.39 Mrd. | ||
+2.33% | +2.93% | -10.14% | -12.30% | 3.26 Mrd. | ||
-2.68% | -0.88% | +20.82% | +51.47% | 3.23 Mrd. | ||
+6.88% | +2.97% | +39.15% | +92.81% | 3.22 Mrd. | ||
-2.25% | -2.49% | +19.58% | +77.93% | 2.87 Mrd. | ||
+1.95% | +7.55% | -5.64% | -8.93% | 2.18 Mrd. | ||
+2.29% | +4.28% | +12.62% | +137.43% | 1.13 Mrd. | ||
-1.78% | -11.70% | +3.11% | -18.23% | 688 Mio. | ||
+0.45% | +6.31% | -13.37% | -19.76% | 559 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 480 Mio. | ||
+3.34% | +1.64% | -2.70% | +8.79% | 488 Mio. | ||
+5.20% | +2.69% | -15.25% | - | 454 Mio. | ||
Durchschnitt | +1.03% | +1.71% | +7.58% | +30.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +1.11% | +15.80% | +34.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:58 | 9.042 | 358 | 410 174 |
17:29:58 | 9.042 | 290 | 409 816 |
17:29:58 | 9.042 | 628 | 409 526 |
17:29:58 | 9.042 | 1 158 | 408 898 |
17:29:58 | 9.042 | 170 | 407 740 |
17:29:58 | 9.042 | 3 355 | 407 570 |
17:29:58 | 9.042 | 289 | 404 215 |
17:29:58 | 9.042 | 42 | 403 926 |
17:29:58 | 9.042 | 467 | 403 884 |
17:29:58 | 9.042 | 215 | 403 417 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.49% | ||
2023 | -13.80% | ||
2022 | -71.23% | ||
2021 | +15.54% | ||
2020 | +12.45% | ||
2019 | -4.44% | ||
2018 | -29.05% | ||
2017 | +6.72% | ||
2016 | +7.01% | ||
2015 | +63.13% | ||
2014 | -41.81% | ||
2013 | +15.85% | ||
2012 | +20.98% | ||
2011 | -9.36% | ||
2010 | +61.47% | ||
2009 | +114.92% | ||
2008 | -67.11% | ||
2007 | +54.96% | ||
2006 | +45.73% | ||
2005 | -4.74% | ||
2004 | +86.64% | ||
2003 | +76.23% | ||
2002 | -3.13% | ||
2001 | +96.03% | ||
2000 | -52.65% | ||
1999 | +36.21% | ||
1998 | -3.85% | ||
1997 | +66.44% | ||
1996 | +119.15% | ||
1995 | +21.50% |
- Börse
- Aktien
- 895780 Aktie
- Kurse Nokian Renkaat Oyj