Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.35 USD | +0.66% | -2.08% | +8.26% |
01.03. | NOMAD FOODS LIMITED : Bewertung von Deutsche Bank Securities kaufen | ZM |
29.02. | Nomad Foods' Q4 bereinigter Gewinn sinkt, Umsatz steigt; bekräftigt bereinigte Gewinnprognose für 2024 | MT |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 18.29 $ | 18.27 $ | 18.23 $ | 18.35 $ |
Volumen | 507 622 | 458 553 | 280 485 | 244 035 |
Veränderung | -0.49% | -0.11% | -0.22% | +0.66% |
Eröffnung | 18.64 | 18.29 | 18.37 | 18.31 |
Hoch | 18.64 | 18.38 | 18.42 | 18.42 |
Tief | 18.10 | 18.13 | 18.08 | 18.22 |
Performance
1 Tag | +0.66% | ||
1 Woche | -2.08% | ||
Aktueller Monat | -6.19% | ||
1 Monat | -5.22% | ||
3 Monate | +2.97% | ||
6 Monate | +26.12% | ||
Laufendes Jahr | +8.26% | ||
1 Jahr | -1.92% | ||
3 Jahre | -36.96% | ||
5 Jahre | -10.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tiefkühlkost-Herstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.66% | -2.08% | +8.26% | -1.92% | 2.97 Mrd. | ||
+2.64% | +1.85% | -19.09% | -44.93% | 3.34 Mrd. | ||
+4.01% | +1.14% | -7.09% | -23.90% | 1.45 Mrd. | ||
+2.65% | -0.56% | +0.16% | +15.67% | 772 Mio. | ||
-1.72% | -14.83% | -31.79% | -48.42% | 503 Mio. | ||
+1.49% | -1.45% | +8.97% | +7.26% | 486 Mio. | ||
+0.93% | +11.09% | +19.01% | +48.29% | 412 Mio. | ||
+0.58% | 0.00% | +3.93% | +18.62% | 407 Mio. | ||
+1.07% | -0.39% | +8.28% | +14.87% | 401 Mio. | ||
-2.31% | -2.83% | +59.86% | +101.54% | 356 Mio. | ||
-0.82% | -18.69% | -37.80% | +49.77% | 329 Mio. | ||
0.00% | -3.08% | +30.81% | +21.36% | 250 Mio. | ||
-0.17% | -2.12% | +22.50% | +53.93% | 189 Mio. | ||
+0.98% | -2.69% | -7.19% | -12.91% | 141 Mio. | ||
-0.69% | -0.69% | +45.92% | +528.30% | 139 Mio. | ||
+0.43% | -.--% | -.--% | +31.98% | 67.47 Mio. | ||
Durchschnitt | +0.61% | -1.25% | +6.55% | +47.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.52% | +0.08% | -1.81% | -1.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 18.35 | 44 200 | 174 487 |
21:59:58 | 18.34 | 100 | 130 287 |
21:59:58 | 18.34 | 121 | 130 187 |
21:59:57 | 18.34 | 142 | 130 066 |
21:59:57 | 18.34 | 100 | 129 924 |
21:59:57 | 18.34 | 100 | 129 824 |
21:59:56 | 18.34 | 100 | 129 724 |
21:59:56 | 18.34 | 100 | 129 624 |
21:59:56 | 18.34 | 100 | 129 524 |
21:59:53 | 18.35 | 100 | 129 424 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.26% | ||
2023 | -1.68% | ||
2022 | -32.10% | ||
2021 | -0.12% | ||
2020 | +13.63% | ||
2019 | +33.79% | ||
2018 | -1.12% | ||
2017 | +76.70% | ||
2016 | -20.25% | ||
2015 | +14.29% | ||
2014 | -9.09% |
- Börse
- Aktien
- A112D1 Aktie
- Kurse Nomad Foods Limited