Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
841 JPY | -1.64% | -1.06% | -4.43% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 840 ¥ | 851 ¥ | 831 ¥ | 855 ¥ | 841 ¥ |
Volumen | 317 600 | 223 900 | 362 100 | 313 400 | 257 200 |
Veränderung | -1.18% | +1.31% | -2.35% | +2.89% | -1.64% |
Eröffnung | 850.00 | 843.00 | 842.00 | 845.00 | 850 |
Hoch | 857.00 | 858.00 | 843.00 | 856.00 | 851 |
Tief | 840.00 | 843.00 | 825.00 | 839.00 | 840 |
Performance
1 Tag | -1.64% | ||
1 Woche | -1.06% | ||
Aktueller Monat | -8.09% | ||
1 Monat | -7.48% | ||
3 Monate | -3.33% | ||
6 Monate | -0.71% | ||
Laufendes Jahr | -4.43% | ||
1 Jahr | -7.07% | ||
3 Jahre | +2.06% | ||
5 Jahre | -46.00% | ||
10 Jahre | +125.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.64% | -1.06% | -4.43% | -7.07% | 616 Mio. | ||
+0.56% | +0.04% | +10.34% | +44.61% | 67.47 Mrd. | ||
+0.19% | +0.09% | +11.02% | +25.59% | 18.11 Mrd. | ||
+0.29% | -0.36% | +8.87% | +24.05% | 13.31 Mrd. | ||
+0.47% | +3.52% | +17.76% | +20.74% | 9.91 Mrd. | ||
-0.16% | +2.90% | -9.13% | -29.42% | 5.69 Mrd. | ||
-0.47% | +1.17% | -31.95% | -56.46% | 5.84 Mrd. | ||
-0.49% | +1.02% | -3.36% | -1.66% | 4.95 Mrd. | ||
+0.92% | -1.23% | -4.08% | -12.45% | 4.91 Mrd. | ||
-0.50% | -0.17% | +3.08% | -17.70% | 4.3 Mrd. | ||
+0.45% | +13.82% | - | - | 4.31 Mrd. | ||
-0.97% | +1.07% | +3.27% | +0.76% | 4.18 Mrd. | ||
+0.61% | +1.50% | -9.53% | -18.80% | 4.03 Mrd. | ||
+1.25% | +1.90% | +0.20% | +35.31% | 3.94 Mrd. | ||
+1.48% | +2.05% | +21.47% | +45.60% | 3.79 Mrd. | ||
+0.02% | -3.92% | -43.79% | -47.65% | 3.64 Mrd. | ||
Durchschnitt | +0.12% | +1.07% | -2.02% | +0.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | +0.64% | +5.33% | +22.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 841 | 38 000 | 257 200 |
07:59:49 | 843 | 200 | 219 200 |
07:59:49 | 842 | 300 | 219 000 |
07:59:49 | 842 | 200 | 218 700 |
07:59:49 | 842 | 300 | 218 500 |
07:59:45 | 841 | 100 | 218 200 |
07:59:30 | 842 | 200 | 218 100 |
07:59:15 | 841 | 100 | 217 900 |
07:59:06 | 841 | 200 | 217 800 |
07:59:06 | 841 | 1 000 | 217 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.84% | ||
2023 | -8.43% | ||
2022 | +0.84% | ||
2021 | +11.85% | ||
2020 | -41.44% | ||
2019 | +15.34% | ||
2018 | -1.98% | ||
2017 | +52.13% | ||
2016 | -9.57% | ||
2015 | +96.12% | ||
2014 | +8.90% | ||
2013 | +161.49% | ||
2012 | +47.58% | ||
2011 | -21.18% | ||
2010 | +16.13% | ||
2009 | -2.75% | ||
2008 | -57.14% | ||
2007 | -6.59% | ||
2006 | -19.67% | ||
2005 | +123.38% | ||
2004 | +74.88% | ||
2003 | +23.03% | ||
2002 | +3.77% | ||
2001 | +6.00% | ||
2000 | -34.78% | ||
1999 | +48.39% | ||
1998 | -15.07% | ||
1997 | -52.60% | ||
1996 | -10.98% | ||
1995 | -19.91% | ||
1994 | +25.58% | ||
1993 | -29.51% | ||
1992 | -51.20% |
- Börse
- Aktien
- 886605 Aktie
- Kurse NOMURA Co., Ltd.