Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’583 JPY | +0.51% | -1.92% | +12.19% |
13:13 | Nomura Holdings: Q4-Ergebnis und Umsatz gestiegen | MT |
08:16 | Nomura Q4-Nettogewinn steigt dank höherer Erträge aus dem Privatkundengeschäft um fast das Achtfache | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1572 ¥ | 1596 ¥ | 1575 ¥ | 1583 ¥ | 1’583 ¥ |
Volumen | 1 000 | 2 200 | 500 | 500 | 500 |
Veränderung | +0.13% | +1.53% | -1.32% | +0.51% | +0.51% |
Eröffnung | 1,578.00 | 1,572.00 | 1,591.00 | 1,575.00 | 1’575 |
Hoch | 1,591.00 | 1,597.00 | 1,591.00 | 1,584.00 | 1’584 |
Tief | 1,572.00 | 1,571.00 | 1,575.00 | 1,556.00 | 1’556 |
Performance
1 Tag | +0.51% | ||
1 Woche | -1.92% | ||
1 Monat | -0.44% | ||
3 Monate | +0.38% | ||
6 Monate | -13.17% | ||
Laufendes Jahr | +12.19% | ||
1 Jahr | +50.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nicht-Papier-Behälter und -Verpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.51% | -1.92% | +12.19% | +50.05% | 13.39 Mio. | ||
+7.39% | +8.42% | +22.43% | +37.43% | 20.6 Mrd. | ||
+0.93% | +3.50% | +8.32% | +32.61% | 17.49 Mrd. | ||
+0.90% | +3.48% | -12.73% | -0.32% | 9.52 Mrd. | ||
+0.09% | +0.33% | +18.84% | +10.77% | 9.26 Mrd. | ||
+0.31% | -0.74% | +3.98% | -3.05% | 5.02 Mrd. | ||
+1.56% | +0.81% | -13.05% | -30.79% | 4.57 Mrd. | ||
-1.47% | +2.37% | +12.87% | -6.64% | 3.03 Mrd. | ||
+0.78% | +1.21% | -5.32% | +1.50% | 2.94 Mrd. | ||
+2.36% | +7.02% | +13.35% | +111.14% | 2.73 Mrd. | ||
+6.09% | 0.00% | +266.10% | +3’500.00% | 2.53 Mrd. | ||
+0.27% | +9.99% | +9.54% | +1.33% | 2.11 Mrd. | ||
-2.33% | -2.33% | -19.23% | -40.34% | 1.87 Mrd. | ||
+3.12% | +2.53% | +5.49% | +5.61% | 1.06 Mrd. | ||
-3.42% | +1.58% | +3.07% | -1.53% | 921 Mio. | ||
-2.30% | -1.23% | +16.81% | -8.93% | 875 Mio. | ||
Durchschnitt | +0.94% | +4.76% | +21.42% | +228.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.40% | +3.62% | +16.11% | +122.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:55:36 | 1’583 | 100 | 500 |
05:44:11 | 1’584 | 200 | 400 |
02:08:14 | 1’556 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.19% | ||
2023 | +38.61% | ||
2022 | +16.21% | ||
2021 | -10.15% |
- Börse
- Aktien
- A3EFZ1 Aktie
- Kurse Nomura Corporation