Kurse Nomura Holdings, Inc.
Aktien
857054
JP3762600009
8604
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
964.2 JPY | -0.76% | -2.51% | +51.20% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 984.8 ¥ | 980.6 ¥ | 980 ¥ | 980.6 ¥ | 964.2 ¥ |
Volumen | 27 819 200 | 19 039 300 | 10 747 800 | 18 061 300 | 17 491 000 |
Veränderung | -0.42% | -0.43% | -0.06% | +0.06% | -0.76% |
Eröffnung | 1,000.00 | 990.00 | 977.00 | 981.50 | 969.4 |
Hoch | 1,002.00 | 1,006.00 | 983.50 | 991.50 | 974 |
Tief | 978.00 | 980.40 | 968.00 | 976.10 | 958.5 |
Performance
1 Tag | -0.76% | ||
1 Woche | -2.51% | ||
Aktueller Monat | +13.33% | ||
1 Monat | +12.10% | ||
3 Monate | +51.15% | ||
6 Monate | +57.86% | ||
Laufendes Jahr | +51.20% | ||
1 Jahr | +91.46% | ||
3 Jahre | +59.90% | ||
5 Jahre | +141.59% | ||
10 Jahre | +47.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.76% | -2.51% | +51.20% | +91.46% | 19.42 Mrd. | ||
+2.43% | +2.35% | +0.27% | +10.47% | 153 Mrd. | ||
+1.94% | +3.89% | +5.20% | +31.94% | 132 Mrd. | ||
+1.77% | +4.36% | +21.99% | +40.13% | 120 Mrd. | ||
-1.28% | -7.15% | -5.01% | -5.15% | 37.05 Mrd. | ||
+1.59% | +3.83% | +14.26% | +37.55% | 26.63 Mrd. | ||
+0.17% | -6.61% | -14.06% | -23.39% | 20.52 Mrd. | ||
+0.91% | -2.33% | +15.36% | +30.97% | 19.55 Mrd. | ||
-1.43% | -4.51% | -1.43% | +9.13% | 15.69 Mrd. | ||
+1.53% | -10.25% | -19.02% | -40.44% | 15.14 Mrd. | ||
-0.29% | -1.64% | +1.32% | -1.00% | 15.16 Mrd. | ||
-0.45% | -2.41% | +0.23% | +5.70% | 14.31 Mrd. | ||
+0.66% | +4.84% | +9.78% | +38.85% | 12.01 Mrd. | ||
-1.55% | -4.06% | -3.04% | -13.03% | 11.01 Mrd. | ||
-2.55% | -2.55% | +20.75% | +85.14% | 11 Mrd. | ||
+2.01% | +2.88% | +14.15% | +53.00% | 9.78 Mrd. | ||
Durchschnitt | +0.09% | -0.92% | +7.00% | +21.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | +1.35% | +7.49% | +23.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:00:00 | 964.2 | 3 810 700 | 17 491 000 |
06:59:59 | 964.1 | 800 | 13 680 300 |
06:59:59 | 964 | 800 | 13 679 500 |
06:59:59 | 963.9 | 800 | 13 678 700 |
06:59:59 | 963.8 | 800 | 13 677 900 |
06:59:59 | 963 | 100 | 13 677 100 |
06:59:58 | 962.7 | 900 | 13 677 000 |
06:59:58 | 962.8 | 600 | 13 676 100 |
06:59:56 | 962.8 | 200 | 13 675 500 |
06:59:56 | 962.9 | 1 700 | 13 675 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +53.77% | ||
2023 | +30.52% | ||
2022 | -2.61% | ||
2021 | -7.94% | ||
2020 | -3.27% | ||
2019 | +33.89% | ||
2018 | -36.73% | ||
2017 | -3.48% | ||
2016 | +1.47% | ||
2015 | -1.61% | ||
2014 | -14.68% | ||
2013 | +60.83% | ||
2012 | +115.88% | ||
2011 | -54.76% | ||
2010 | -24.38% | ||
2009 | -6.58% | ||
2008 | -61.53% | ||
2007 | -15.59% | ||
2006 | -0.66% | ||
2005 | +51.27% | ||
2004 | -18.14% | ||
2003 | +36.81% | ||
2002 | -20.60% | ||
2001 | -18.25% | ||
2000 | +11.38% | ||
1999 | +87.31% | ||
1998 | -43.39% | ||
1997 | 0.00% | ||
1996 | -22.67% | ||
1995 | +8.70% | ||
1994 | +15.64% | ||
1993 | +20.13% | ||
1992 | -11.31% |
- Börse
- Aktien
- Aktie Nomura Holdings, Inc. - Japan Exchange
- Kurse Nomura Holdings, Inc.