NONTHAVEJ HOSPITAL Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 35.25 THB | -0.70% |
|
-1.40% | -4.08% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 35.5 ฿ | 35.25 ฿ | 35.5 ฿ | 35.5 ฿ | 35.25 ฿ |
| Volumen | 28 309 | 65 020 | 4 417 | 5 729 | 13 803 |
| Veränderung | -0.70% | -0.70% | +0.71% | 0.00% | -0.70% |
| Eröffnung | 35.50 | 35.50 | 35.25 | 35.50 | 35.50 |
| Hoch | 35.75 | 35.50 | 35.50 | 35.50 | 35.50 |
| Tief | 35.25 | 35.00 | 35.25 | 35.25 | 35.25 |
Performance
| 1 Tag | -0.70% | ||
| 1 Woche | -1.40% | ||
| Aktueller Monat | -3.42% | ||
| 1 Monat | -4.73% | ||
| 3 Monate | -5.37% | ||
| 6 Monate | -8.44% | ||
| Laufendes Jahr | -4.08% | ||
| 1 Jahr | -11.88% | ||
| 3 Jahre | -14.55% | ||
| 5 Jahre | -35.02% | ||
| 10 Jahre | +31.78% |
Volumen
MärkteTagesvolumen
13 803
Durchschn. Volumen 20 Tage
20 947
Durchschn. Volumen 20 Tage THB
738 381.75
Durchschn. Volumen 20 Tage USD
19 913.42
Rekordvolumen 1
5 280 700
Rekordvolumen 2
3 873 000
Rekordvolumen 3
3 675 600
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (THB)
5 646 488 635
Marktwert (USD)
152 280 152
Umsatz (THB)
2 484 733 471
Umsatz (USD)
67 010 777
Streubesitz
32.31 %
Streubesitz (THB)
1 824 327 542
Streubesitz (USD)
49 200 289
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
35.00
35.50
1 Monat
35.0036.75
Laufendes Jahr
35.0038.25
1 Jahr
35.0040.25
3 Jahre
33.2551.00
5 Jahre
33.2554.75
10 Jahre
26.2567.00
Indikatoren
Gleitender Durchschnitt 5 Tage
35.40
Gleitender Durchschnitt 20 Tage
36.15
Gleitender Durchschnitt 50 Tage
37.00
Gleitender Durchschnitt 100 Tage
37.06
Kursdifferenz / (MMA5)
+0.43%
Kursdifferenz / (MMA20)
+2.55%
Kursdifferenz / (MMA50)
+4.96%
Kursdifferenz / (MMA100)
+5.13%
STIM
RSI 9 Tage
27.30
RSI 14 Tage
30.68
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.70% | -1.40% | -4.08% | -11.88% | 152 Mio. | ||
| -0.99% | -4.40% | -24.40% | -44.69% | 15.4 Mrd. | ||
| +0.89% | +1.80% | +1.80% | -3.42% | 12.12 Mrd. | ||
| -0.64% | +1.81% | +2.82% | +8.20% | 11.43 Mrd. | ||
| +1.60% | +5.10% | +11.92% | +44.55% | 10.84 Mrd. | ||
| +2.19% | +9.18% | +28.66% | +35.52% | 8.29 Mrd. | ||
| -0.34% | +2.58% | -0.40% | -21.50% | 7.78 Mrd. | ||
| +0.29% | -0.58% | +22.90% | +12.07% | 7.33 Mrd. | ||
| -1.24% | +1.55% | +5.41% | +16.09% | 6.75 Mrd. | ||
| +3.16% | +4.04% | +50.39% | +194.90% | 4.65 Mrd. | ||
| -0.48% | -1.55% | -3.73% | +0.49% | 4.31 Mrd. | ||
| -0.33% | -1.31% | -3.22% | +35.59% | 4.28 Mrd. | ||
| -1.14% | +2.02% | +6.12% | +68.38% | 4.08 Mrd. | ||
| -1.49% | +8.75% | -20.38% | -35.50% | 3.21 Mrd. | ||
| +0.31% | +2.26% | +5.37% | +66.34% | 3.08 Mrd. | ||
| +4.04% | +23.62% | - | - | 3.06 Mrd. | ||
| Durchschnitt | +0.35% | +2.67% | +5.28% | +24.34% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +1.39% | +4.11% | +15.42% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -4.08% | ||
| 2023 | -8.13% | ||
| 2022 | +4.58% | ||
| 2021 | -10.00% | ||
| 2020 | -13.27% | ||
| 2019 | -10.91% | ||
| 2018 | +3.29% | ||
| 2017 | +6.50% | ||
| 2016 | +25.00% | ||
| 2015 | +33.33% | ||
| 2014 | +25.52% | ||
| 2013 | -6.27% | ||
| 2012 | +100.79% | ||
| 2011 | -5.22% | ||
| 2010 | +16.52% | ||
| 2009 | +25.00% | ||
| 2008 | -22.69% | ||
| 2007 | +10.19% | ||
| 2006 | +80.00% | ||
| 2005 | +7.14% | ||
| 2004 | +16.67% | ||
| 2003 | +52.38% | ||
| 2002 | +75.00% | ||
| 2001 | +4.35% | ||
| 2000 | +4.55% | ||
| 1999 | +13.79% | ||
| 1998 | -29.27% | ||
| 1997 | -33.87% | ||
| 1996 | -1.59% | ||
| 1995 | +3.28% | ||
| 1994 | -19.21% |
