Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.1 EUR | 0.00% | -0.97% | -21.54% |
2023 | NACHBÖRSE/XDAX +0,1% auf 16.818 Pkt - SAP unbeeindruckt von Oracle | DJ |
2023 | Börse Frankfurt-News: Tiefs überwunden? (Nebenwerte) | DP |
5-Tages-Kurse
verzögerte Kurse Xetra16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 5.1 € | 5.1 € | 5.1 € | 5.1 € |
Volumen | 3 087 | 3 087 | 142 | 100 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 5.10 | 5.10 | 5.00 | 5.20 |
Hoch | 5.10 | 5.10 | 5.10 | 5.20 |
Tief | 5.10 | 5.10 | 5.00 | 5.10 |
Performance
1 Woche | -0.97% | ||
Aktueller Monat | +5.37% | ||
1 Monat | -8.93% | ||
3 Monate | -17.74% | ||
6 Monate | -20.31% | ||
Laufendes Jahr | -21.54% | ||
1 Jahr | -48.74% | ||
3 Jahre | -75.60% | ||
5 Jahre | -77.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.97% | -21.54% | -48.74% | 39.16 Mio. | ||
+0.96% | -0.20% | -11.74% | +30.42% | 21.67 Mrd. | ||
-1.29% | +1.45% | +9.67% | -7.29% | 10.99 Mrd. | ||
-2.62% | -5.63% | -35.95% | -56.72% | 10.23 Mrd. | ||
-0.72% | -6.74% | -3.94% | -17.66% | 7.16 Mrd. | ||
+0.59% | -4.17% | -28.99% | -18.43% | 7.15 Mrd. | ||
-5.33% | -12.07% | -4.48% | -19.01% | 6.59 Mrd. | ||
+1.45% | -1.69% | -6.35% | +34.18% | 5.79 Mrd. | ||
-2.31% | -9.05% | +6.96% | -12.10% | 3.57 Mrd. | ||
-0.82% | -0.90% | -8.60% | -14.56% | 3.53 Mrd. | ||
-0.39% | 0.00% | +25.79% | +40.46% | 3.28 Mrd. | ||
-1.94% | +1.34% | +12.97% | +103.70% | 2.86 Mrd. | ||
+1.34% | +1.52% | -14.30% | +15.98% | 2.78 Mrd. | ||
+1.17% | +0.91% | -16.22% | -13.45% | 2.6 Mrd. | ||
-0.97% | +0.49% | -5.99% | -30.61% | 2.42 Mrd. | ||
-0.68% | -3.31% | -10.43% | -25.51% | 2.39 Mrd. | ||
Durchschnitt | -0.72% | -2.19% | -7.07% | -2.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | -2.37% | -8.85% | +0.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.54% | ||
2023 | -43.97% | ||
2022 | -40.66% | ||
2021 | +8.61% | ||
2020 | -17.05% | ||
2019 | -1.36% | ||
2018 | -11.98% | ||
2017 | +49.40% |
- Börse
- Aktien
- A2E4MK Aktie
- Kurse Noratis AG