Kurse NorCom Information Technology GmbH & Co. KGaA
Aktien
A12UP3
DE000A12UP37
NC5A
IT Services / Consulting
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.9 EUR | -6.35% | -11.14% | +11.32% |
5-Tages-Kurse
verzögerte Kurse Xetra16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 6.3 € | 6.3 € | 6.3 € | 5.9 € |
Volumen | 5 463 | 754 | 6 708 | 3 127 |
Veränderung | -6.25% | 0.00% | 0.00% | -6.35% |
Eröffnung | 6.50 | 6.28 | 6.06 | 5.98 |
Hoch | 6.50 | 6.30 | 6.30 | 6.10 |
Tief | 6.10 | 6.28 | 6.00 | 5.88 |
Performance
1 Tag | -6.35% | ||
1 Woche | -11.14% | ||
Aktueller Monat | -19.18% | ||
1 Monat | -21.85% | ||
3 Monate | -7.81% | ||
6 Monate | -21.33% | ||
Laufendes Jahr | +11.32% | ||
1 Jahr | -29.34% | ||
3 Jahre | -36.15% | ||
5 Jahre | -76.82% | ||
10 Jahre | +223.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.35% | -11.14% | +11.32% | -29.34% | 13.45 Mio. | ||
+0.28% | +1.15% | -9.70% | +15.00% | 199 Mrd. | ||
-0.93% | -4.38% | +0.86% | +23.84% | 167 Mrd. | ||
+0.06% | +0.18% | +11.02% | +43.70% | 166 Mrd. | ||
+0.55% | -0.22% | +4.44% | +12.10% | 99.41 Mrd. | ||
-0.81% | -1.11% | +6.17% | +24.93% | 77.66 Mrd. | ||
-3.90% | -8.55% | +10.70% | +112.78% | 71.13 Mrd. | ||
-0.56% | -4.95% | -8.53% | +14.53% | 70.31 Mrd. | ||
-1.99% | -4.30% | -26.91% | +1.91% | 49.56 Mrd. | ||
-1.32% | -4.86% | -1.27% | +39.36% | 47.53 Mrd. | ||
-0.20% | -3.57% | +6.01% | +22.09% | 36.62 Mrd. | ||
-2.05% | -5.01% | -2.38% | +44.80% | 35 Mrd. | ||
+0.46% | -2.63% | -10.71% | +11.93% | 33.42 Mrd. | ||
-0.91% | -2.76% | +15.06% | +36.15% | 29.39 Mrd. | ||
-2.07% | +3.28% | +14.29% | +14.14% | 28.91 Mrd. | ||
+1.92% | -3.83% | -4.00% | +25.51% | 27.75 Mrd. | ||
Durchschnitt | -0.77% | -3.57% | +1.02% | +25.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | -3.24% | +0.23% | +29.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:01 | 5.9 | 100 | 3 127 |
17:26:46 | 5.88 | 676 | 3 027 |
17:26:46 | 5.9 | 324 | 2 351 |
17:25:26 | 5.9 | 76 | 2 027 |
17:25:24 | 5.92 | 243 | 1 951 |
10:38:38 | 6.04 | 754 | 1 708 |
10:22:15 | 6.02 | 754 | 954 |
09:44:19 | 6.1 | 192 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.32% | ||
2023 | -7.02% | ||
2022 | -36.38% | ||
2021 | +14.58% | ||
2020 | -58.05% | ||
2019 | -15.66% | ||
2018 | -44.05% | ||
2017 | +165.28% | ||
2016 | +181.05% | ||
2015 | +278.43% | ||
2014 | -19.08% | ||
2013 | -23.79% | ||
2012 | -23.05% | ||
2011 | -54.62% | ||
2010 | -3.70% | ||
2009 | +42.11% | ||
2008 | -40.63% | ||
2007 | -31.91% | ||
2006 | -15.16% | ||
2005 | +15.90% | ||
2004 | +42.26% | ||
2003 | +273.33% | ||
2002 | -84.75% | ||
2001 | -84.16% | ||
2000 | -59.52% | ||
1999 | +135.90% |
- Börse
- Aktien
- A12UP3 Aktie
- Kurse NorCom Information Technology GmbH & Co. KGaA