Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
185 GBX | +4.52% | +6.02% | -3.65% |
11.04. | Umsatz und Gewinn von Norcros sinken aufgrund eines "schwierigen" Umfelds | AN |
11.04. | Norcros plc gibt Gewinnprognose für das am 31. März 2024 endende Jahr ab | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 169 p | 171 p | 177 p | 185 p |
Volumen | 59 793 | 261 786 | 400 743 | 107 089 |
Veränderung | -1.74% | +1.18% | +3.51% | +4.52% |
Eröffnung | 175.00 | 170.00 | 172.50 | 177.50 |
Hoch | 175.00 | 175.50 | 178.00 | 185.00 |
Tief | 169.00 | 169.50 | 170.00 | 174.43 |
Performance
1 Tag | +4.52% | ||
1 Woche | +6.02% | ||
Aktueller Monat | +0.54% | ||
1 Monat | +1.09% | ||
3 Monate | -3.65% | ||
6 Monate | +30.97% | ||
Laufendes Jahr | -3.65% | ||
1 Jahr | +0.27% | ||
3 Jahre | -38.74% | ||
5 Jahre | -8.87% | ||
10 Jahre | -13.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.52% | +6.02% | -3.65% | +0.27% | 197 Mio. | ||
-3.03% | -1.76% | +3.65% | +24.44% | 31.84 Mrd. | ||
-0.29% | +2.53% | +11.83% | +98.88% | 22.83 Mrd. | ||
-1.06% | +0.28% | +20.12% | +71.49% | 18.07 Mrd. | ||
-4.48% | -3.89% | +4.12% | +37.31% | 16.03 Mrd. | ||
-1.08% | +0.25% | +7.74% | +66.23% | 9.8 Mrd. | ||
-1.49% | -2.48% | -3.43% | +21.38% | 9.38 Mrd. | ||
+1.05% | -0.91% | +9.97% | +15.51% | 7.8 Mrd. | ||
+0.23% | -8.17% | -14.32% | +49.80% | 7.18 Mrd. | ||
-2.91% | -2.00% | +25.73% | +12.44% | 7.05 Mrd. | ||
-2.07% | -1.73% | +18.69% | +70.04% | 6.76 Mrd. | ||
-1.92% | +1.26% | +9.21% | +53.03% | 5.67 Mrd. | ||
-0.46% | +0.27% | +17.94% | +61.03% | 5.1 Mrd. | ||
-1.67% | -4.88% | -19.87% | -53.73% | 4.77 Mrd. | ||
+1.27% | +1.32% | +18.18% | -3.77% | 4.75 Mrd. | ||
+3.17% | +1.25% | -7.19% | -45.14% | 4.25 Mrd. | ||
Durchschnitt | -0.64% | -0.53% | +6.17% | +29.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.51% | +0.22% | +7.72% | +43.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:28:29 | 183 | 129 | 50 939 |
17:28:14 | 183 | 190 | 50 810 |
17:13:01 | 180.5 | 2 216 | 50 620 |
16:54:40 | 179.7 | 2 157 | 48 404 |
16:40:40 | 181.5 | 1 100 | 46 247 |
16:38:13 | 179.9 | 49 | 45 147 |
16:23:25 | 179.9 | 712 | 45 098 |
15:51:28 | 181.5 | 400 | 44 386 |
15:35:06 | 180 | 1 046 | 43 986 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.65% | ||
2023 | +6.67% | ||
2022 | -42.49% | ||
2021 | +55.14% | ||
2020 | -27.95% | ||
2019 | +47.37% | ||
2018 | +5.85% | ||
2017 | -0.28% | ||
2016 | -10.22% | ||
2015 | +10.62% | ||
2014 | -22.87% | ||
2013 | +77.36% | ||
2012 | +15.22% | ||
2011 | -4.17% | ||
2010 | +71.92% | ||
2009 | +26.91% | ||
2008 | -91.13% | ||
2007 | -29.14% |
- Börse
- Aktien
- A14Z8Q Aktie
- Kurse Norcros plc