Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.56 SEK | -6.67% | +0.90% | -46.67% |
5-Tages-Kurse
Schlusskurs NORDIC GROWTH MARKET16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.505 kr | 0.5 kr | 0.6 kr | 0.6 kr | 0.56 kr |
Volumen | 198 | 8 765 | 20 005 | 5 093 | 5 025 |
Veränderung | +∞% | -0.99% | +20.00% | 0.00% | -6.67% |
Eröffnung | 0.51 | 0.50 | 0.60 | 0.60 | 0.56 |
Hoch | 0.51 | 0.50 | 0.60 | 0.60 | 0.56 |
Tief | 0.51 | 0.50 | 0.60 | 0.60 | 0.56 |
Performance
1 Tag | -6.67% | ||
1 Woche | +0.90% | ||
Aktueller Monat | -39.66% | ||
1 Monat | -6.67% | ||
3 Monate | -33.01% | ||
6 Monate | -34.27% | ||
Laufendes Jahr | -46.67% | ||
3 Jahre | +36.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.67% | +0.90% | -46.67% | 0.00% | 12.48 Mio. | ||
+0.46% | -3.07% | +6.63% | +40.31% | 2’979 Mrd. | ||
+0.94% | -5.23% | +0.11% | +36.64% | 78.63 Mrd. | ||
+1.70% | -5.48% | +4.64% | +33.81% | 77.7 Mrd. | ||
-0.44% | -1.18% | -13.26% | +2.24% | 53.96 Mrd. | ||
+1.42% | +1.27% | -18.33% | +22.53% | 50.39 Mrd. | ||
+2.44% | -4.25% | +22.13% | +156.36% | 46.4 Mrd. | ||
+0.70% | -3.89% | +8.17% | +25.16% | 38.04 Mrd. | ||
+7.94% | +12.73% | +46.74% | -24.93% | 33.68 Mrd. | ||
-0.46% | -3.68% | -13.04% | +11.98% | 23.88 Mrd. | ||
-1.08% | -4.64% | -23.53% | -14.10% | 22.37 Mrd. | ||
+0.15% | -1.16% | -17.20% | -6.94% | 18.31 Mrd. | ||
+0.09% | -6.34% | -12.56% | -38.28% | 17.63 Mrd. | ||
+2.00% | +2.68% | -1.60% | +10.18% | 17.39 Mrd. | ||
+3.98% | +3.02% | -6.08% | +41.47% | 17.26 Mrd. | ||
+1.41% | +11.88% | +1.95% | +24.74% | 16.88 Mrd. | ||
Durchschnitt | +0.07% | +0.44% | -3.87% | +20.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | -2.82% | +5.70% | +38.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -46.67% | ||
2023 | +64.58% | ||
2022 | -36.33% | ||
2021 | -25.78% | ||
2020 | -67.07% |
- Börse
- Aktien
- A2PVQR Aktie
- Kurse Nord Insuretech Group AB