Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
130.3 SEK | +1.32% | +6.98% | +4.47% |
22.04. | UBS belässt Nordea auf 'Buy' | DP |
19.04. | Jefferies hebt Ziel für Nordea auf 12,60 Euro - 'Hold' | DP |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 123.95 kr | 124.95 kr | 126.6 kr | 128.6 kr | 130.3 kr |
Volumen | 6 449 295 | 11 054 110 | 5 260 216 | 3 732 865 | 4 091 897 |
Veränderung | +1.77% | +0.81% | +1.32% | +1.58% | +1.32% |
Eröffnung | 122.55 | 124.00 | 124.50 | 127.80 | 128.7 |
Hoch | 125.15 | 125.20 | 126.65 | 128.70 | 130.5 |
Tief | 122.40 | 121.80 | 124.05 | 126.75 | 128.4 |
Performance
1 Tag | +1.32% | ||
1 Woche | +6.98% | ||
Aktueller Monat | +9.31% | ||
1 Monat | +9.96% | ||
3 Monate | +3.31% | ||
6 Monate | +9.24% | ||
Laufendes Jahr | +4.47% | ||
1 Jahr | +9.88% | ||
3 Jahre | +53.57% | ||
5 Jahre | +66.54% | ||
10 Jahre | +42.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.32% | +6.98% | +4.47% | +9.88% | 41.25 Mrd. | ||
+1.30% | +6.23% | +12.91% | +36.47% | 544 Mrd. | ||
+1.60% | +10.74% | +14.06% | +29.05% | 297 Mrd. | ||
+0.49% | +2.23% | +7.85% | -3.29% | 249 Mrd. | ||
+0.17% | +8.87% | +24.78% | +48.17% | 214 Mrd. | ||
+1.18% | +5.52% | +15.44% | +9.90% | 172 Mrd. | ||
+0.20% | +1.87% | +5.59% | -7.18% | 160 Mrd. | ||
+0.18% | +5.70% | +5.07% | +16.47% | 153 Mrd. | ||
+0.69% | +2.81% | +2.13% | +2.53% | 140 Mrd. | ||
-0.30% | +0.86% | -11.80% | -9.97% | 138 Mrd. | ||
+1.51% | -0.05% | +2.49% | +14.81% | 122 Mrd. | ||
+0.55% | +0.78% | +28.31% | +79.36% | 118 Mrd. | ||
+0.12% | +1.68% | +19.99% | -3.25% | 114 Mrd. | ||
+0.15% | +3.62% | -6.12% | -2.84% | 103 Mrd. | ||
+0.33% | +1.10% | +9.40% | +23.10% | 91.51 Mrd. | ||
+0.90% | +2.05% | +20.40% | +42.32% | 81.99 Mrd. | ||
Durchschnitt | +0.65% | +2.21% | +9.68% | +17.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | +2.74% | +10.76% | +20.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:59 | 130.3 | 830 | 3 806 622 |
17:29:59 | 130.3 | 88 770 | 3 805 792 |
17:29:59 | 130.3 | 1 032 | 3 717 022 |
17:29:59 | 130.3 | 3 127 | 3 715 990 |
17:29:59 | 130.3 | 16 972 | 3 712 863 |
17:29:59 | 130.3 | 4 | 3 695 891 |
17:29:59 | 130.3 | 1 766 | 3 695 887 |
17:29:59 | 130.3 | 651 | 3 694 121 |
17:29:59 | 130.3 | 200 | 3 693 470 |
17:29:59 | 130.3 | 6 828 | 3 693 270 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.11% | ||
2023 | +11.68% | ||
2022 | +1.07% | ||
2021 | +64.39% | ||
2020 | -11.13% | ||
2019 | +1.42% | ||
2018 | -24.89% | ||
2017 | -1.97% | ||
2016 | +8.57% | ||
2015 | +2.64% | ||
2014 | +4.90% | ||
2013 | +39.53% | ||
2012 | +16.62% | ||
2011 | -27.20% | ||
2010 | +0.34% | ||
2009 | +33.27% | ||
2008 | -49.35% | ||
2007 | +2.37% | ||
2006 | +27.88% | ||
2005 | +23.13% | ||
2004 | +24.07% | ||
2003 | +40.63% | ||
2002 | -30.81% | ||
2001 | -22.38% | ||
2000 | +43.00% | ||
1999 | -3.85% | ||
1998 | +15.81% | ||
1997 | +2.75% |
- Börse
- Aktien
- A2N6F4 Aktie
- Kurse Nordea Bank Abp