Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
288.2 DKK | +0.77% | -2.04% | -10.22% |
12.03. | Dampskibsselskabet NORDEN A/S beschließt Ausschüttung für das Jahr 2023 | CI |
06.03. | Dampskibsselskabet Norden A/S gibt Ernennungen in den Verwaltungsrat bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 287.2 kr | 290 kr | 292.2 kr | 286 kr | 288.2 kr |
Volumen | 132 439 | 80 336 | 63 399 | 69 646 | 58 460 |
Veränderung | -2.38% | +0.97% | +0.76% | -2.12% | +0.77% |
Eröffnung | 294.20 | 288.00 | 291.40 | 292.20 | 285 |
Hoch | 294.40 | 291.00 | 296.00 | 292.60 | 288.2 |
Tief | 282.80 | 285.80 | 291.00 | 286.00 | 281.2 |
Performance
1 Tag | +0.70% | ||
1 Woche | -2.04% | ||
Aktueller Monat | +2.42% | ||
1 Monat | +2.93% | ||
3 Monate | -20.47% | ||
6 Monate | -31.25% | ||
Laufendes Jahr | -10.22% | ||
1 Jahr | -41.28% | ||
3 Jahre | +94.60% | ||
5 Jahre | +180.90% | ||
10 Jahre | +32.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tiefsee-Fracht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.77% | -2.04% | -10.22% | -41.28% | 1.27 Mrd. | ||
+2.68% | -1.43% | +20.21% | +1.47% | 11.05 Mrd. | ||
-2.37% | -3.85% | +29.39% | -18.60% | 3.81 Mrd. | ||
+2.04% | +2.93% | +12.36% | +26.74% | 3.76 Mrd. | ||
-1.55% | +0.11% | +8.73% | +9.29% | 2.66 Mrd. | ||
-0.26% | +3.84% | -8.97% | - | 2.04 Mrd. | ||
+2.49% | +8.76% | +22.76% | -6.40% | 1.9 Mrd. | ||
-1.16% | +12.01% | -7.09% | +186.13% | 1.55 Mrd. | ||
+2.47% | +3.27% | +27.50% | +2.63% | 1.49 Mrd. | ||
+2.98% | +1.28% | +6.14% | -2.47% | 1.4 Mrd. | ||
+1.06% | +0.39% | -2.05% | +20.22% | 1.4 Mrd. | ||
-0.14% | -3.52% | +48.21% | +72.38% | 1.28 Mrd. | ||
+1.54% | -1.54% | +4.13% | +8.40% | 1.27 Mrd. | ||
+1.67% | -0.69% | +1.62% | -52.93% | 1.19 Mrd. | ||
-0.62% | -6.29% | +28.51% | +131.71% | 1.17 Mrd. | ||
+0.57% | -0.73% | +22.97% | +26.00% | 867 Mio. | ||
Durchschnitt | +0.76% | -1.37% | +12.76% | +24.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.06% | -1.46% | +15.09% | +14.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:59:50 | 288.2 | 262 | 55 769 |
16:59:50 | 288.2 | 31 | 55 507 |
16:59:50 | 288.2 | 107 | 55 476 |
16:59:50 | 288.2 | 40 | 55 369 |
16:59:50 | 288.2 | 40 | 55 329 |
16:59:50 | 288.2 | 40 | 55 289 |
16:59:50 | 288.2 | 20 | 55 249 |
16:59:50 | 288.2 | 20 | 55 229 |
16:59:50 | 288.2 | 2 | 55 209 |
16:59:50 | 288.2 | 10 | 55 207 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.90% | ||
2023 | -23.21% | ||
2022 | +151.20% | ||
2021 | +51.82% | ||
2020 | +2.72% | ||
2019 | +15.54% | ||
2018 | -20.73% | ||
2017 | +5.43% | ||
2016 | -9.50% | ||
2015 | -7.08% | ||
2014 | -53.89% | ||
2013 | +74.74% | ||
2012 | +21.26% | ||
2011 | -33.58% | ||
2010 | -3.34% | ||
2009 | +14.48% | ||
2008 | -67.55% | ||
2007 | +135.49% | ||
2006 | +63.76% | ||
2005 | +8.33% | ||
2004 | +104.55% | ||
2003 | +255.80% | ||
2002 | +40.00% | ||
2001 | +3.92% | ||
2000 | +165.63% | ||
1999 | +60.00% | ||
1998 | -63.64% | ||
1997 | +3.13% | ||
1996 | +8.11% | ||
1995 | -9.76% | ||
1994 | -25.45% | ||
1993 | +83.33% | ||
1992 | -36.51% |
- Börse
- Aktien
- A0MQ8K Aktie
- Kurse Norden