Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.16 EUR | +0.12% | +1.46% | +16.92% |
28.03. | Nordex erhält Windturbinen-Auftrag von UAB Renerga aus Litauen | MT |
28.03. | Nordex Group erhält Turbinen-Auftrag für 264-MW-Windpark in Litauen | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 12.055 € | 12.275 € | 12.145 € | 12.16 € |
Volumen | 514 104 | 743 952 | 537 787 | 554 869 |
Veränderung | -1.79% | +1.82% | -1.06% | +0.12% |
Eröffnung | 12.24 | 12.20 | 12.22 | 12.15 |
Hoch | 12.36 | 12.35 | 12.33 | 12.20 |
Tief | 11.96 | 11.93 | 11.84 | 11.88 |
Performance
1 Tag | +0.12% | ||
1 Woche | +1.46% | ||
Aktueller Monat | +15.53% | ||
1 Monat | +26.11% | ||
3 Monate | +18.92% | ||
6 Monate | +6.62% | ||
Laufendes Jahr | +16.92% | ||
1 Jahr | -3.61% | ||
3 Jahre | -52.65% | ||
5 Jahre | -15.61% | ||
10 Jahre | +5.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere elektrische Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.12% | +1.46% | +16.92% | -3.61% | 3.11 Mrd. | ||
-0.33% | -2.29% | +12.31% | +40.81% | 85.35 Mrd. | ||
+1.61% | +8.73% | +33.53% | +64.21% | 22.95 Mrd. | ||
+1.33% | +8.49% | +36.14% | +90.48% | 16.17 Mrd. | ||
-1.39% | -0.09% | +19.04% | +86.81% | 9.91 Mrd. | ||
+0.23% | -3.04% | +10.19% | +8.82% | 8.32 Mrd. | ||
+2.48% | +2.48% | +11.21% | -29.84% | 7.1 Mrd. | ||
-5.63% | -4.29% | +104.89% | +871.01% | 5.47 Mrd. | ||
-5.25% | +5.07% | +136.29% | +246.53% | 4.56 Mrd. | ||
+1.51% | -2.19% | +8.92% | +0.19% | 3.81 Mrd. | ||
+2.51% | -1.72% | +22.01% | +39.61% | 3.76 Mrd. | ||
+0.64% | -5.25% | -5.72% | +6.70% | 2.77 Mrd. | ||
+0.57% | -2.48% | +51.93% | +86.71% | 2.73 Mrd. | ||
+1.80% | -2.13% | +68.98% | +640.57% | 2.61 Mrd. | ||
+1.90% | +14.46% | -24.05% | -37.87% | 2.54 Mrd. | ||
-0.40% | +6.26% | +34.43% | +71.43% | 2.14 Mrd. | ||
Durchschnitt | +0.11% | +1.70% | +33.56% | +136.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +0.85% | +24.23% | +82.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:41:55 | 12.16 | 824 | 554 869 |
17:35:25 | 12.16 | 207 473 | 554 045 |
17:29:56 | 12.12 | 69 | 346 572 |
17:29:45 | 12.14 | 137 | 346 503 |
17:29:45 | 12.13 | 209 | 346 366 |
17:29:45 | 12.12 | 10 | 346 157 |
17:29:45 | 12.12 | 409 | 346 147 |
17:29:45 | 12.12 | 28 | 345 738 |
17:29:40 | 12.12 | 28 | 345 710 |
17:29:40 | 12.12 | 615 | 345 682 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.92% | ||
2023 | -21.21% | ||
2022 | -5.10% | ||
2021 | -37.23% | ||
2020 | +83.44% | ||
2019 | +59.24% | ||
2018 | -14.51% | ||
2017 | -56.48% | ||
2016 | -37.74% | ||
2015 | +118.26% | ||
2014 | +56.27% | ||
2013 | +220.82% | ||
2012 | -24.23% | ||
2011 | -28.25% | ||
2010 | -47.47% | ||
2009 | +4.80% | ||
2008 | -68.30% | ||
2007 | +129.45% | ||
2006 | +175.00% | ||
2005 | -21.88% | ||
2004 | -5.88% | ||
2003 | -73.64% | ||
2002 | -61.20% | ||
2001 | -19.88% |
- Börse
- Aktien
- Aktie Nordex SE - Xetra
- Kurse Nordex SE