Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
193.4 SEK | +4.99% | +9.02% | +13.10% |
23.04. | Transcript : Nordnet AB, Q1 2024 Earnings Call, Apr 23, 2024 | |
23.04. | Nordnet AB (publ) meldet Ergebniszahlen für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 194.8 kr | 189.6 kr | 184.2 kr | 193.4 kr |
Volumen | 1 130 514 | 255 674 | 217 335 | 320 012 |
Veränderung | +9.01% | -2.67% | -2.85% | +4.99% |
Eröffnung | 188.00 | 196.90 | 189.60 | 186.00 |
Hoch | 199.20 | 196.90 | 190.50 | 195.20 |
Tief | 188.00 | 188.90 | 184.20 | 185.70 |
Performance
1 Tag | +4.99% | ||
1 Woche | +9.02% | ||
Aktueller Monat | -1.53% | ||
1 Monat | -1.12% | ||
3 Monate | +21.79% | ||
6 Monate | +25.18% | ||
Laufendes Jahr | +13.10% | ||
1 Jahr | +20.27% | ||
3 Jahre | +17.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.99% | +9.02% | +13.10% | +20.27% | 4.43 Mrd. | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153 Mrd. | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139 Mrd. | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123 Mrd. | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118 Mrd. | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117 Mrd. | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75 Mrd. | ||
Durchschnitt | +0.06% | +2.62% | +10.59% | +19.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +2.27% | +10.99% | +22.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:36 | 193.4 | 185 | 310 548 |
17:29:36 | 193.4 | 219 | 310 363 |
17:29:36 | 193.4 | 218 | 310 144 |
17:29:36 | 193.4 | 218 | 309 926 |
17:29:36 | 193.4 | 29 | 309 708 |
17:29:36 | 193.4 | 32 | 309 679 |
17:29:36 | 193.4 | 32 | 309 647 |
17:29:36 | 193.4 | 767 | 309 615 |
17:29:36 | 193.4 | 607 | 308 848 |
17:29:36 | 193.4 | 607 | 308 241 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.10% | ||
2023 | +13.28% | ||
2022 | -13.05% | ||
2021 | +34.47% | ||
2020 | +22.95% |
- Börse
- Aktien
- A2QHT3 Aktie
- Kurse Nordnet AB