Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
274.5 USD | +0.29% | +1.63% | +3.93% |
27.02. | NORDSON CORPORATION : DA Davidson behält die Bewertung Kaufen bei | ZM |
26.02. | NORDSON CORPORATION : KeyBanc Capital Markets ist weniger optimistisch | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 267.15 $ | 268.43 $ | 273.74 $ | 274.54 $ |
Volumen | 199 336 | 278 917 | 192 459 | 232 207 |
Veränderung | -0.51% | +0.48% | +1.98% | +0.29% |
Eröffnung | 269.09 | 267.39 | 270.11 | 274.24 |
Hoch | 269.51 | 270.18 | 273.93 | 276.09 |
Tief | 266.58 | 266.31 | 268.88 | 272.18 |
Performance
1 Tag | +0.29% | ||
1 Woche | +1.63% | ||
Aktueller Monat | +3.35% | ||
1 Monat | +2.84% | ||
3 Monate | +3.79% | ||
6 Monate | +23.07% | ||
Laufendes Jahr | +3.93% | ||
1 Jahr | +28.29% | ||
3 Jahre | +34.85% | ||
5 Jahre | +108.68% | ||
10 Jahre | +297.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.29% | +1.63% | +3.93% | +28.29% | 15.7 Mrd. | ||
+1.55% | -3.32% | -5.59% | -38.18% | 5.14 Mrd. | ||
+1.79% | -1.09% | +17.75% | +8.59% | 4.64 Mrd. | ||
-0.56% | +5.41% | +37.34% | +0.30% | 4.62 Mrd. | ||
-0.24% | +2.42% | +9.75% | +13.19% | 4.19 Mrd. | ||
-0.66% | -7.57% | -18.31% | -43.51% | 4.1 Mrd. | ||
+1.64% | +10.28% | +48.46% | +25.54% | 4.03 Mrd. | ||
-1.55% | +0.60% | +17.05% | +62.19% | 3.84 Mrd. | ||
+1.03% | +2.38% | +7.68% | +67.60% | 3.56 Mrd. | ||
-3.09% | -1.33% | -4.80% | +6.25% | 2.92 Mrd. | ||
+4.39% | +2.59% | +0.85% | -13.45% | 2.58 Mrd. | ||
+0.09% | -0.12% | +31.20% | +83.70% | 2.31 Mrd. | ||
-0.11% | -0.52% | +15.05% | +53.47% | 2.16 Mrd. | ||
-0.28% | -8.75% | -15.15% | -46.04% | 1.96 Mrd. | ||
+0.28% | +5.72% | +10.49% | +52.28% | 1.94 Mrd. | ||
+4.91% | +0.05% | +5.96% | -13.28% | 1.68 Mrd. | ||
Durchschnitt | +0.59% | +1.00% | +10.10% | +15.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +1.56% | +9.72% | +15.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:54:50 | 276.1 | 100 | 50 938 |
20:54:50 | 276.1 | 100 | 50 838 |
20:54:50 | 275.9 | 100 | 50 738 |
20:54:50 | 275.9 | 100 | 50 638 |
20:54:50 | 276 | 900 | 50 538 |
20:54:50 | 275.8 | 100 | 49 638 |
20:54:50 | 275.8 | 100 | 49 538 |
20:54:50 | 275.8 | 100 | 49 438 |
20:54:50 | 275.8 | 100 | 49 338 |
20:54:50 | 275.8 | 100 | 49 238 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.93% | ||
2023 | +11.12% | ||
2022 | -6.88% | ||
2021 | +27.03% | ||
2020 | +23.40% | ||
2019 | +36.44% | ||
2018 | -18.48% | ||
2017 | +30.66% | ||
2016 | +74.67% | ||
2015 | -17.71% | ||
2014 | +4.93% | ||
2013 | +17.71% | ||
2012 | +53.28% | ||
2011 | -10.36% | ||
2010 | +50.18% | ||
2009 | +89.47% | ||
2008 | -44.29% | ||
2007 | +16.32% | ||
2006 | +23.01% | ||
2005 | +1.10% | ||
2004 | +15.78% | ||
2003 | +39.39% | ||
2002 | -5.98% | ||
2001 | +3.57% | ||
2000 | +5.70% | ||
1999 | -6.08% | ||
1998 | +11.99% | ||
1997 | -28.04% | ||
1996 | +13.33% | ||
1995 | -6.25% | ||
1994 | +11.63% | ||
1993 | +13.16% | ||
1992 | +3.26% | ||
1991 | -3.16% | ||
1990 | -5.00% | ||
1989 | +5.26% | ||
1988 | +48.44% | ||
1987 | +8.47% | ||
1986 | +59.46% | ||
1985 | +5.71% | ||
1984 | +6.06% |
- Börse
- Aktien
- Aktie Nordson Corporation - Nasdaq
- Kurse Nordson Corporation