NORFOLK SOUTHERN CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 236.2 USD | -3.60% |
|
-1.30% | -0.07% |
| 24.04. | Transcript : Norfolk Southern Corporation, Q1 2024 Earnings Call, Apr 24, 2024 | |
| 24.04. | Norfolk Southern's Q1 Gewinn und Umsatz fallen | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 241.28 $ | 244.61 $ | 245.03 $ | 236.22 $ |
| Volumen | 963 434 | 976 086 | 1 148 580 | 2 577 908 |
| Veränderung | +0.42% | +1.38% | +0.17% | -3.60% |
| Eröffnung | 242.57 | 241.95 | 245.19 | 239.95 |
| Hoch | 244.00 | 246.28 | 247.17 | 241.78 |
| Tief | 240.35 | 239.69 | 243.98 | 232.15 |
Performance
| 1 Tag | -3.60% | ||
| 1 Woche | -1.30% | ||
| Aktueller Monat | -7.32% | ||
| 1 Monat | -7.04% | ||
| 3 Monate | -0.36% | ||
| 6 Monate | +20.37% | ||
| Laufendes Jahr | -0.07% | ||
| 1 Jahr | +11.47% | ||
| 3 Jahre | -16.23% | ||
| 5 Jahre | +14.28% | ||
| 10 Jahre | +148.37% |
Volumen
MärkteTagesvolumen
2 577 908
Geschätztes Tagesvolumen
2 577 908
Durchschn. Volumen 20 Tage
918 958
Tagesvolumen-Verhältnis
2.81
Durchschn. Volumen 20 Tage USD
217 076 258.76
Rekordvolumen 1
22 727 550
Rekordvolumen 2
15 595 191
Rekordvolumen 3
14 125 700
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
53 360 653 514
Umsatz (USD)
12 156 000 000
Mitarbeiterzahl
20 700
Umsatz / Mitarbeiter (USD)
587 246
Streubesitz
99.93 %
Streubesitz (USD)
53 329 445 545
Täglich gehandeltes Kapital
0.41%
Extremkurse
1 Woche
232.15
247.17
1 Monat
232.15256.45
Laufendes Jahr
224.42263.66
1 Jahr
183.09263.66
3 Jahre
183.09299.20
5 Jahre
112.62299.20
10 Jahre
64.51299.20
Indikatoren
Gleitender Durchschnitt 5 Tage
241.48
Gleitender Durchschnitt 20 Tage
247.74
Gleitender Durchschnitt 50 Tage
252.62
Gleitender Durchschnitt 100 Tage
243.49
Kursdifferenz / (MMA5)
+2.23%
Kursdifferenz / (MMA20)
+4.88%
Kursdifferenz / (MMA50)
+6.94%
Kursdifferenz / (MMA100)
+3.08%
STIM
RSI 9 Tage
45.38
RSI 14 Tage
44.44
Sektorenvergleich - Eisenbahngüterverkehrsunternehmen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -3.60% | -1.30% | -0.07% | +11.47% | 53.36 Mrd. | ||
| -1.82% | +1.20% | -5.55% | +15.83% | 142 Mrd. | ||
| +0.94% | -1.44% | +4.30% | -0.66% | 18.23 Mrd. | ||
| +0.33% | +0.08% | -3.04% | -8.99% | 9.44 Mrd. | ||
| +3.26% | +8.73% | +16.88% | +66.26% | 7.12 Mrd. | ||
| +1.18% | -2.64% | -3.37% | -14.00% | 2.15 Mrd. | ||
| -5.00% | -5.00% | +8.31% | +2.31% | 1.73 Mrd. | ||
| +1.55% | -1.17% | -2.48% | -1.99% | 1.06 Mrd. | ||
| +3.16% | -0.22% | -5.38% | -13.94% | 920 Mio. | ||
| -4.37% | +13.59% | +91.26% | +154.79% | 757 Mio. | ||
| -3.26% | -6.32% | -58.36% | +31.85% | 459 Mio. | ||
| -2.06% | -0.48% | -15.36% | -18.82% | 139 Mio. | ||
| 0.00% | -1.21% | -2.79% | +46.63% | 98.52 Mio. | ||
| Durchschnitt | -0.50% | +0.49% | +1.87% | +20.83% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.74% | +1.18% | -2.45% | +14.01% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
79cc.AwagXh0FJNlPwqnosqibV2OTdJjapQcY8ZXXXn4LYaM.eV_Fa1ZgEZggtsGR5Zj9GDbJIvDr8kFhgKWGahlpVZBbb9k7fE587Rf7-A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 236.2 | 153 188 | 1 240 949 |
| 21:59:59 | 236.3 | 100 | 1 087 761 |
| 21:59:59 | 236.1 | 106 | 1 087 661 |
| 21:59:59 | 236.1 | 138 | 1 087 555 |
| 21:59:57 | 236.3 | 100 | 1 087 417 |
| 21:59:55 | 236.2 | 100 | 1 087 317 |
| 21:59:54 | 236.2 | 347 | 1 087 217 |
| 21:59:54 | 236.2 | 100 | 1 086 870 |
| 21:59:53 | 236.2 | 100 | 1 086 770 |
| 21:59:51 | 236.2 | 100 | 1 086 670 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -0.07% | ||
| 2023 | -4.07% | ||
| 2022 | -17.23% | ||
| 2021 | +25.29% | ||
| 2020 | +22.40% | ||
| 2019 | +29.82% | ||
| 2018 | +3.20% | ||
| 2017 | +34.08% | ||
| 2016 | +27.76% | ||
| 2015 | -22.83% | ||
| 2014 | +18.08% | ||
| 2013 | +50.11% | ||
| 2012 | -15.12% | ||
| 2011 | +15.98% | ||
| 2010 | +19.84% | ||
| 2009 | +11.41% | ||
| 2008 | -6.72% | ||
| 2007 | +0.30% | ||
| 2006 | +12.18% | ||
| 2005 | +23.87% | ||
| 2004 | +53.02% | ||
| 2003 | +18.31% | ||
| 2002 | +9.06% | ||
| 2001 | +37.69% | ||
| 2000 | -35.06% | ||
| 1999 | -35.31% | ||
| 1998 | +3.89% | ||
| 1997 | +3.98% | ||
| 1996 | +10.87% | ||
| 1995 | +30.93% | ||
| 1994 | -14.01% | ||
| 1993 | +15.10% | ||
| 1992 | +3.16% | ||
| 1991 | +42.22% | ||
| 1990 | +3.09% | ||
| 1989 | +29.08% | ||
| 1988 | +19.52% | ||
| 1987 | -6.80% | ||
| 1986 | +4.00% | ||
| 1985 | +38.59% | ||
| 1984 | -7.13% | ||
| 1983 | +15.30% | ||
| 1982 | +27.70% |
- Börse
- Aktien
- 867028 Aktie
- Kurse Norfolk Southern Corporation
