Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’055 JPY | +1.50% | +4.87% | +1.90% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 2978 ¥ | 2915 ¥ | 3020 ¥ | 3010 ¥ | 3’055 ¥ |
Volumen | 85 100 | 139 900 | 136 700 | 52 900 | 62 600 |
Veränderung | +2.23% | -2.12% | +3.60% | -0.33% | +1.50% |
Eröffnung | 2,918.00 | 2,971.00 | 2,943.00 | 3,035.00 | 3’045 |
Hoch | 2,982.00 | 2,993.00 | 3,020.00 | 3,045.00 | 3’080 |
Tief | 2,916.00 | 2,900.00 | 2,943.00 | 3,010.00 | 3’030 |
Performance
1 Tag | +1.50% | ||
1 Woche | +4.87% | ||
Aktueller Monat | -4.38% | ||
1 Monat | -3.48% | ||
3 Monate | -7.98% | ||
6 Monate | -2.86% | ||
Laufendes Jahr | +1.90% | ||
1 Jahr | +37.43% | ||
3 Jahre | +15.07% | ||
5 Jahre | +45.68% | ||
10 Jahre | +315.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Freizeitprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.50% | +4.87% | +1.90% | +37.43% | 694 Mio. | ||
+1.73% | +1.73% | -10.71% | +0.28% | 5.87 Mrd. | ||
+2.04% | +3.57% | -12.58% | +30.22% | 5.51 Mrd. | ||
+1.70% | -3.84% | +0.86% | -9.05% | 5.25 Mrd. | ||
-1.96% | -1.89% | -8.76% | -20.79% | 4.89 Mrd. | ||
-0.25% | -3.82% | -29.95% | -7.55% | 3.09 Mrd. | ||
+0.56% | -4.74% | -2.36% | +21.89% | 2.98 Mrd. | ||
+3.02% | -0.45% | +20.38% | +21.70% | 2.67 Mrd. | ||
+2.04% | +4.17% | -10.84% | +9.99% | 1.9 Mrd. | ||
+1.60% | +5.61% | +23.00% | +18.97% | 1.03 Mrd. | ||
+0.77% | +3.19% | +26.25% | +39.07% | 779 Mio. | ||
+0.54% | +2.74% | +4.75% | -6.72% | 523 Mio. | ||
+1.26% | +3.29% | -9.89% | -4.83% | 464 Mio. | ||
-0.83% | +2.46% | -9.65% | -25.62% | 372 Mio. | ||
-3.65% | +26.09% | -8.70% | -6.39% | 322 Mio. | ||
+0.61% | +0.61% | +1.84% | 0.00% | 255 Mio. | ||
Durchschnitt | +0.66% | +1.70% | -1.53% | +6.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | -0.06% | -5.43% | +5.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’055 | 14 600 | 62 600 |
07:59:31 | 3’060 | 100 | 48 000 |
07:59:06 | 3’065 | 200 | 47 900 |
07:59:06 | 3’065 | 200 | 47 700 |
07:59:02 | 3’060 | 100 | 47 500 |
07:59:00 | 3’060 | 100 | 47 400 |
07:58:58 | 3’060 | 100 | 47 300 |
07:58:35 | 3’060 | 100 | 47 200 |
07:56:28 | 3’060 | 100 | 47 100 |
07:55:30 | 3’065 | 800 | 47 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.40% | ||
2023 | +25.91% | ||
2022 | -12.24% | ||
2021 | +11.60% | ||
2020 | +60.57% | ||
2019 | +0.60% | ||
2018 | -39.24% | ||
2017 | +193.48% | ||
2016 | +39.50% | ||
2015 | -9.30% | ||
2014 | +0.60% | ||
2013 | +86.24% | ||
2012 | +2.01% | ||
2011 | -32.50% | ||
2010 | -18.07% | ||
2009 | -3.07% | ||
2008 | -70.81% | ||
2007 | -1.76% |
- Börse
- Aktien
- 901203 Aktie
- Kurse Noritsu Koki Co., Ltd.