Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 19:06:36 | |||
18.22 EUR | -0.76% | 18.07 | -0.82% |
22.04. | Fester - Sandoz von Biosimilar-Zulassung gestützt | DJ |
22.04. | XETRA-SCHLUSS/DAX startet erholt in die Woche - SAP am Abend mit Zahlen | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.9 € | 18.36 € | 18.32 € | 18.36 € | 18.22 € |
Volumen | 133 845 | 97 326 | 18 370 | 23 154 | 69 391 |
Veränderung | -4.63% | +8.64% | -0.22% | +0.22% | -0.76% |
Eröffnung | 17.60 | 18.40 | 18.50 | 18.48 | 18.36 |
Hoch | 17.60 | 18.74 | 18.50 | 18.60 | 18.4 |
Tief | 15.68 | 18.00 | 18.08 | 18.18 | 17.78 |
Performance
1 Tag | -1.58% | ||
1 Woche | +2.82% | ||
Aktueller Monat | +5.75% | ||
1 Monat | +11.78% | ||
3 Monate | +23.69% | ||
6 Monate | +11.64% | ||
Laufendes Jahr | +13.66% | ||
1 Jahr | -16.04% | ||
3 Jahre | -61.25% | ||
5 Jahre | -56.43% | ||
10 Jahre | -50.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.76% | +2.82% | +13.66% | -16.04% | 625 Mio. | ||
-1.89% | +3.64% | +9.08% | +45.11% | 82.5 Mrd. | ||
+0.18% | +1.86% | +18.97% | +72.84% | 70.16 Mrd. | ||
-0.57% | +3.23% | +18.75% | +68.70% | 37.32 Mrd. | ||
-0.31% | +2.35% | +13.81% | +26.46% | 31.59 Mrd. | ||
-3.43% | +2.13% | +7.43% | -3.82% | 28.13 Mrd. | ||
-0.55% | -5.54% | +2.87% | +15.95% | 26.77 Mrd. | ||
-2.50% | -7.21% | +2.06% | +3.78% | 26.3 Mrd. | ||
-0.19% | +3.00% | +14.45% | +29.80% | 24.99 Mrd. | ||
+5.42% | +6.93% | +17.22% | +23.95% | 23.55 Mrd. | ||
+7.81% | +11.13% | +16.04% | +22.44% | 16.48 Mrd. | ||
-0.53% | +3.96% | -5.78% | +5.54% | 14.42 Mrd. | ||
-1.78% | -0.62% | -9.51% | +14.31% | 13.88 Mrd. | ||
+0.08% | +0.80% | +8.80% | +48.36% | 13.11 Mrd. | ||
+1.00% | +3.90% | +40.36% | +124.28% | 10.79 Mrd. | ||
-0.65% | +3.68% | +8.74% | +57.75% | 10.73 Mrd. | ||
Durchschnitt | +0.03% | +1.49% | +11.06% | +33.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +1.93% | +11.65% | +39.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:26 | 18.22 | 15 823 | 69 391 |
17:28:55 | 18.12 | 2 | 53 568 |
17:28:55 | 18.18 | 44 | 53 566 |
17:17:48 | 18.18 | 165 | 53 522 |
17:10:02 | 18.14 | 147 | 53 357 |
17:10:02 | 18.14 | 243 | 53 210 |
17:08:02 | 18.14 | 7 | 52 967 |
17:08:02 | 18.16 | 18 | 52 960 |
17:01:39 | 18.14 | 811 | 52 942 |
17:01:39 | 18.16 | 215 | 52 131 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.54% | ||
2023 | -5.71% | ||
2022 | -49.82% | ||
2021 | -19.10% | ||
2020 | +10.21% | ||
2019 | -12.00% | ||
2018 | -22.85% | ||
2017 | +38.03% | ||
2016 | -20.72% | ||
2015 | +29.04% | ||
2014 | +9.85% | ||
2013 | +71.83% | ||
2012 | +31.25% | ||
2011 | -23.08% |
- Börse
- Aktien
- A1H8BV Aktie
- Kurse NORMA Group SE