Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70.72 NOK | -0.59% | -1.23% | +3.39% |
12.04. | WOCHENVORSCHAU: Termine bis 26. April 2024 | DP |
20.03. | Norwegens Hydro und Statkraft unterzeichnen langfristigen Stromvertrag | RE |
5-Tages-Kurse
Realtime Oslo Bors16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 69.48 kr | 71.34 kr | 71.14 kr | 70.72 kr |
Volumen | 4 819 641 | 3 918 472 | 3 092 039 | 4 190 750 |
Veränderung | -3.74% | +2.68% | -0.28% | -0.59% |
Eröffnung | 71.12 | 70.24 | 71.76 | 71.58 |
Hoch | 71.44 | 72.00 | 71.80 | 71.72 |
Tief | 69.18 | 70.20 | 70.60 | 70.36 |
Performance
1 Tag | -0.59% | ||
1 Woche | -1.23% | ||
Aktueller Monat | +19.06% | ||
1 Monat | +21.72% | ||
3 Monate | +18.94% | ||
6 Monate | +19.22% | ||
Laufendes Jahr | +3.39% | ||
1 Jahr | -12.86% | ||
3 Jahre | +26.47% | ||
5 Jahre | +81.29% | ||
10 Jahre | +133.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aluminium - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.59% | -1.23% | +3.39% | -12.86% | 12.94 Mrd. | ||
+0.28% | +2.84% | -0.07% | +41.88% | 16.3 Mrd. | ||
-0.59% | -3.07% | +29.49% | +5.43% | 15.99 Mrd. | ||
-3.07% | -6.61% | +37.02% | +20.71% | 7.38 Mrd. | ||
+0.91% | +7.91% | +40.57% | +44.73% | 6.16 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 5.94 Mrd. | ||
+1.90% | +3.70% | +40.05% | +120.26% | 3.99 Mrd. | ||
-2.09% | -4.53% | -0.84% | -39.54% | 3.19 Mrd. | ||
+0.53% | -2.03% | +3.81% | +40.38% | 3.03 Mrd. | ||
-2.58% | +0.67% | +66.85% | -3.82% | 2.9 Mrd. | ||
+0.26% | -0.76% | +12.93% | +10.70% | 2.17 Mrd. | ||
+1.29% | +5.62% | +11.07% | +46.72% | 1.95 Mrd. | ||
-1.48% | -2.12% | -9.38% | -1.64% | 1.03 Mrd. | ||
-6.30% | -3.67% | +60.41% | +152.22% | 888 Mio. | ||
-1.17% | +0.70% | +6.33% | +29.90% | 756 Mio. | ||
-3.57% | -5.06% | -25.26% | +2.29% | 619 Mio. | ||
Durchschnitt | -1.02% | -0.83% | +17.27% | +28.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | -0.29% | +17.40% | +20.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:26:44 | 70.72 | 20 | 3 760 163 |
16:25:31 | 70.72 | 3 000 | 3 760 143 |
16:25:03 | 70.72 | 7 109 | 3 757 143 |
16:25:03 | 70.72 | 1 977 | 3 750 034 |
16:25:03 | 70.72 | 4 189 | 3 748 057 |
16:25:03 | 70.72 | 469 | 3 743 868 |
16:25:03 | 70.72 | 6 137 | 3 743 399 |
16:25:03 | 70.72 | 830 | 3 737 262 |
16:25:03 | 70.72 | 3 560 | 3 736 432 |
16:25:03 | 70.72 | 10 532 | 3 732 872 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.39% | ||
2023 | -6.71% | ||
2022 | +5.47% | ||
2021 | +74.41% | ||
2020 | +22.12% | ||
2019 | -16.76% | ||
2018 | -37.11% | ||
2017 | +50.97% | ||
2016 | +24.66% | ||
2015 | -21.94% | ||
2014 | +56.78% | ||
2013 | -2.91% | ||
2012 | +0.50% | ||
2011 | -34.90% | ||
2010 | -12.52% | ||
2009 | +75.22% | ||
2008 | -64.18% | ||
2007 | -59.90% | ||
2006 | +39.61% | ||
2005 | +45.28% | ||
2004 | +16.20% | ||
2003 | +32.21% | ||
2002 | -17.42% | ||
2001 | +0.80% | ||
2000 | +11.01% | ||
1999 | +30.74% | ||
1998 | -28.51% | ||
1997 | +4.20% | ||
1996 | +29.70% | ||
1995 | 0.00% | ||
1994 | +24.59% | ||
1993 | +40.92% | ||
1992 | +7.45% |
- Börse
- Aktien
- 851908 Aktie
- Kurse Norsk Hydro ASA