Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.55 NOK | -0.72% | +82.12% | -63.33% |
5-Tages-Kurse
Realtime Oslo Bors23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.309 kr | 0.32 kr | 0.554 kr | 0.55 kr |
Volumen | 500 | 7 737 | 420 355 | 177 793 |
Veränderung | -2.52% | +3.56% | +73.12% | -0.72% |
Eröffnung | 0.31 | 0.32 | 0.32 | 0.55 |
Hoch | 0.31 | 0.32 | 0.55 | 0.55 |
Tief | 0.31 | 0.32 | 0.32 | 0.45 |
Performance
1 Tag | -0.72% | ||
1 Woche | +82.12% | ||
Aktueller Monat | +37.50% | ||
1 Monat | +37.50% | ||
3 Monate | -60.99% | ||
6 Monate | -60.71% | ||
Laufendes Jahr | -63.33% | ||
1 Jahr | -79.25% | ||
3 Jahre | -94.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Solarstrom-Versorgungsunternehmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.72% | +82.12% | -63.33% | -79.25% | 10.41 Mio. | ||
-5.00% | +15.47% | +593.58% | +1’435.19% | 3.43 Mrd. | ||
+2.78% | +0.19% | -7.17% | -25.36% | 2.8 Mrd. | ||
+1.05% | -0.17% | -5.23% | -11.45% | 1.57 Mrd. | ||
+2.04% | +1.01% | -24.24% | -31.03% | 867 Mio. | ||
-0.69% | +4.56% | -5.71% | +10.76% | 850 Mio. | ||
+3.14% | +4.60% | -23.49% | -39.73% | 611 Mio. | ||
+0.56% | -4.23% | -47.00% | -21.48% | 579 Mio. | ||
+1.04% | +2.63% | -9.72% | -35.00% | 560 Mio. | ||
+0.69% | -7.35% | +53.28% | +63.84% | 517 Mio. | ||
+25.90% | +63.55% | - | - | 475 Mio. | ||
+1.42% | -2.08% | -20.85% | -37.51% | 466 Mio. | ||
+1.33% | +3.52% | -24.95% | -36.33% | 436 Mio. | ||
+3.03% | +2.26% | +2.26% | -29.90% | 388 Mio. | ||
+2.11% | -.--% | -.--% | +77.99% | 338 Mio. | ||
+5.00% | +6.93% | +210.60% | - | 336 Mio. | ||
Durchschnitt | +2.73% | +11.65% | +41.87% | +88.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.97% | +7.01% | +146.37% | +355.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:04:27 | 0.55 | 3 632 | 177 793 |
13:04:27 | 0.52 | 6 368 | 174 161 |
13:03:34 | 0.52 | 13 632 | 167 793 |
12:47:31 | 0.55 | 2 727 | 154 161 |
12:44:10 | 0.52 | 1 367 | 151 434 |
12:43:09 | 0.5 | 1 | 150 067 |
12:39:23 | 0.52 | 2 631 | 150 066 |
12:38:10 | 0.5 | 10 000 | 147 435 |
12:38:10 | 0.5 | 2 369 | 137 435 |
12:34:59 | 0.5 | 17 131 | 135 066 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -63.33% | ||
2023 | -58.10% | ||
2022 | -50.61% | ||
2021 | -27.51% |
- Börse
- Aktien
- A3CNLJ Aktie
- Kurse Norsk Renewables