Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.31 NOK | -2.53% | -1.28% | +11.59% |
10.04. | North Energy ASA beschließt Dividende, zahlbar am oder um den 17. April 2024 | CI |
20.03. | North Energy ASA schlägt Bardividende vor, zahlbar am oder um den 17. April 2024 | CI |
5-Tages-Kurse
Realtime Oslo Bors18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 2.31 kr | 2.37 kr | 2.37 kr | 2.31 kr |
Volumen | 8 643 | 39 450 | 7 936 | 38 307 |
Veränderung | -0.86% | +2.60% | 0.00% | -2.53% |
Eröffnung | 2.30 | 2.31 | 2.40 | 2.35 |
Hoch | 2.37 | 2.40 | 2.54 | 2.49 |
Tief | 2.30 | 2.30 | 2.37 | 2.31 |
Performance
1 Tag | -2.53% | ||
1 Woche | -1.28% | ||
Aktueller Monat | -10.47% | ||
1 Monat | +2.21% | ||
3 Monate | +11.59% | ||
6 Monate | +10.00% | ||
Laufendes Jahr | +11.59% | ||
1 Jahr | +7.44% | ||
3 Jahre | -20.34% | ||
5 Jahre | +18.46% | ||
10 Jahre | -50.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.53% | -1.28% | +11.59% | +7.44% | 25.19 Mio. | ||
-0.36% | +0.36% | +6.72% | +15.51% | 34.32 Mrd. | ||
+1.73% | +2.87% | -3.39% | +11.33% | 32.38 Mrd. | ||
+1.81% | +2.22% | +28.30% | +98.46% | 11.09 Mrd. | ||
+2.60% | +3.85% | +20.71% | +89.52% | 8.32 Mrd. | ||
+1.43% | -0.03% | -7.03% | +3.15% | 7.35 Mrd. | ||
-0.40% | -4.20% | +20.16% | +31.41% | 6.71 Mrd. | ||
-2.33% | -0.71% | +47.02% | +15.75% | 6.02 Mrd. | ||
0.00% | -3.59% | +53.47% | +60.11% | 4.72 Mrd. | ||
+5.39% | +2.03% | +30.45% | +111.44% | 4.67 Mrd. | ||
-2.02% | -4.69% | +19.50% | +60.61% | 4.18 Mrd. | ||
+2.61% | +5.26% | +15.78% | +25.07% | 3.35 Mrd. | ||
+2.26% | +2.84% | +29.48% | +104.09% | 3.05 Mrd. | ||
-0.82% | +2.55% | +16.43% | +5.70% | 2.87 Mrd. | ||
-1.54% | -1.20% | +32.76% | +83.13% | 2.8 Mrd. | ||
-0.96% | +0.98% | +15.50% | +12.43% | 2.76 Mrd. | ||
Durchschnitt | +0.43% | +0.23% | +21.09% | +45.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | +0.89% | +13.18% | +35.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:19:15 | 2.31 | 149 | 38 307 |
13:19:01 | 2.32 | 4 377 | 38 158 |
13:19:00 | 2.32 | 939 | 33 781 |
13:19:00 | 2.32 | 5 503 | 32 842 |
12:15:47 | 2.42 | 4 | 27 339 |
11:05:31 | 2.31 | 30 | 27 335 |
11:02:05 | 2.31 | 300 | 27 305 |
10:20:50 | 2.31 | 10 024 | 27 005 |
10:17:59 | 2.4 | 100 | 16 981 |
10:13:41 | 2.49 | 68 | 16 881 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.59% | ||
2023 | -2.36% | ||
2022 | -20.90% | ||
2021 | +5.10% | ||
2020 | +65.58% | ||
2019 | -3.51% | ||
2018 | -24.72% | ||
2017 | -3.64% | ||
2016 | +113.59% | ||
2015 | -65.55% | ||
2014 | -10.75% | ||
2013 | +0.90% | ||
2012 | -60.94% | ||
2011 | -62.72% | ||
2010 | -14.93% |
- Börse
- Aktien
- A0N9X7 Aktie
- Kurse North Energy ASA