NORTHEAST BANK Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 52.49 USD | -1.92% |
|
+4.40% | -4.89% |
| 31.01. | Transcript : Northeast Bank, Q2 2024 Earnings Call, Jan 31, 2024 | |
| 30.01. | Northeast Bank erklärt Dividende, zahlbar am 26. Februar 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 52.83 $ | 52.62 $ | 53.52 $ | 52.49 $ |
| Volumen | 40 791 | 23 751 | 19 337 | 18 233 |
| Veränderung | +3.96% | -0.40% | +1.71% | -1.92% |
| Eröffnung | 50.45 | 53.23 | 52.33 | 52.99 |
| Hoch | 52.95 | 54.31 | 54.10 | 53.41 |
| Tief | 50.45 | 52.48 | 52.33 | 52.38 |
Performance
| 1 Tag | -1.92% | ||
| 1 Woche | +4.40% | ||
| Aktueller Monat | -5.15% | ||
| 1 Monat | -1.91% | ||
| 3 Monate | -3.51% | ||
| 6 Monate | +12.66% | ||
| Laufendes Jahr | -4.89% | ||
| 1 Jahr | +44.80% | ||
| 3 Jahre | +76.38% | ||
| 5 Jahre | +140.34% | ||
| 10 Jahre | +452.53% |
Volumen
MärkteTagesvolumen
18 233
Geschätztes Tagesvolumen
18 233
Durchschn. Volumen 20 Tage
30 160
Tagesvolumen-Verhältnis
0.60
Durchschn. Volumen 20 Tage USD
1 583 098.40
Rekordvolumen 1
1 137 323
Rekordvolumen 2
914 456
Rekordvolumen 3
650 977
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
417 325 090
Umsatz ()
121 655 000
Mitarbeiterzahl
191
Umsatz / Mitarbeiter (USD)
636 937
Streubesitz
98.12 %
Streubesitz (USD)
409 799 857
Täglich gehandeltes Kapital
0.38%
Extremkurse
1 Woche
50.45
54.31
1 Monat
50.0256.26
Laufendes Jahr
49.0759.00
1 Jahr
34.2059.00
3 Jahre
27.2659.00
5 Jahre
6.2059.00
10 Jahre
6.2059.00
Indikatoren
Gleitender Durchschnitt 5 Tage
52.46
Gleitender Durchschnitt 20 Tage
53.31
Gleitender Durchschnitt 50 Tage
53.02
Gleitender Durchschnitt 100 Tage
53.60
Kursdifferenz / (MMA5)
-0.06%
Kursdifferenz / (MMA20)
+1.57%
Kursdifferenz / (MMA50)
+1.02%
Kursdifferenz / (MMA100)
+2.11%
STIM
RSI 9 Tage
58.29
RSI 14 Tage
54.05
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.92% | +4.40% | -4.89% | +44.80% | 417 Mio. | ||
| +0.49% | +7.22% | +13.51% | +37.20% | 552 Mrd. | ||
| -0.13% | +8.77% | +13.81% | +28.76% | 302 Mrd. | ||
| +0.49% | +2.99% | +8.38% | -1.90% | 250 Mrd. | ||
| -0.56% | +5.98% | +23.12% | +46.20% | 213 Mrd. | ||
| +0.58% | +5.49% | +16.11% | +10.90% | 172 Mrd. | ||
| +0.41% | +3.14% | +6.02% | -5.74% | 160 Mrd. | ||
| -0.61% | +4.32% | +4.42% | +15.75% | 154 Mrd. | ||
| -1.27% | +0.01% | -0.51% | -0.12% | 141 Mrd. | ||
| +0.27% | +0.16% | -11.56% | -10.45% | 138 Mrd. | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 124 Mrd. | ||
| -0.76% | +2.77% | +28.68% | +81.47% | 119 Mrd. | ||
| +0.24% | +0.48% | +20.27% | -0.42% | 114 Mrd. | ||
| -0.17% | +2.67% | -6.13% | -2.85% | 104 Mrd. | ||
| +0.60% | +2.78% | +10.05% | +21.22% | 91.94 Mrd. | ||
| +0.01% | +2.85% | +20.41% | +39.40% | 82.83 Mrd. | ||
| Durchschnitt | -0.16% | +3.67% | +9.03% | +19.94% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.00% | +4.64% | +10.84% | +20.94% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b2d23e90e52aa6ae0d0c98.dXDXAQ3_x84zLwFV47NAlJASOlhPlnD2HV3zXOSAP8E.HSm4YESatakATXdjhYEw-P18bjx89ymxQhaHOoD3U5ETHKVwOKiFvEEZSA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 52.49 | 4 134 | 9 562 |
| 21:59:58 | 52.5 | 100 | 5 428 |
| 21:59:50 | 52.5 | 100 | 5 328 |
| 21:59:50 | 52.5 | 100 | 5 228 |
| 21:59:39 | 52.49 | 100 | 5 128 |
| 21:59:30 | 52.6 | 100 | 5 028 |
| 21:59:10 | 52.45 | 200 | 4 928 |
| 21:59:10 | 52.47 | 100 | 4 728 |
| 21:59:10 | 52.47 | 100 | 4 628 |
| 21:59:10 | 52.47 | 100 | 4 528 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -4.89% | ||
| 2023 | +31.09% | ||
| 2022 | +17.83% | ||
| 2021 | +58.66% | ||
| 2020 | +2.41% | ||
| 2019 | +31.44% | ||
| 2018 | -27.73% | ||
| 2017 | +76.72% | ||
| 2016 | +24.76% | ||
| 2015 | +8.92% | ||
| 2014 | +0.63% | ||
| 2013 | +4.74% | ||
| 2012 | -27.41% | ||
| 2011 | -18.34% | ||
| 2010 | +82.60% | ||
| 2009 | +17.20% | ||
| 2008 | -49.40% | ||
| 2007 | -25.39% | ||
| 2006 | -20.42% | ||
| 2005 | +4.35% | ||
| 2004 | +19.17% | ||
| 2003 | +31.47% | ||
| 2002 | +13.98% | ||
| 2001 | +49.33% | ||
| 2000 | +6.15% | ||
| 1999 | -20.25% | ||
| 1998 | -46.38% | ||
| 1997 | +103.57% | ||
| 1996 | +21.74% | ||
| 1995 | +6.98% | ||
| 1994 | -10.42% | ||
| 1993 | +74.55% | ||
| 1992 | +19.57% | ||
| 1991 | 0.00% | ||
| 1990 | -2.13% | ||
| 1989 | -16.07% | ||
| 1988 | +3.70% | ||
| 1987 | -6.90% |
- Börse
- Aktien
- A2PKVL Aktie
- Kurse Northeast Bank
