Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
84.5 GBX | 0.00% | 0.00% | +0.60% |
2023 | GEWINNE UND HANDEL: Treatt steigert Umsatz; Crossword senkt Ausblick | AN |
2023 | Northern Venture, Northern 2, Northern 3 melden Rückgang des Nettoinventarwerts | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 84.5 p | 84.5 p | 84.5 p | 84.5 p |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 Monate | +0.60% | ||
6 Monate | -0.59% | ||
Laufendes Jahr | +0.60% | ||
3 Jahre | -7.14% | ||
5 Jahre | -1.17% | ||
10 Jahre | -12.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Risikokapital
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +0.60% | 0.00% | 145 Mio. | ||
+31.41% | -.--% | +31.41% | -18.00% | 12.02 Mrd. | ||
+1.15% | +1.60% | +10.74% | +41.13% | 2.96 Mrd. | ||
+1.51% | -0.53% | +2.96% | -12.76% | 1.43 Mrd. | ||
0.00% | 0.00% | -8.46% | -19.05% | 1.22 Mrd. | ||
-2.07% | +14.31% | +43.91% | +106.93% | 609 Mio. | ||
+1.17% | +1.81% | -0.80% | +14.49% | 604 Mio. | ||
+1.36% | -5.88% | -19.31% | -19.42% | 523 Mio. | ||
-1.26% | -6.62% | +33.70% | +87.38% | 487 Mio. | ||
0.00% | 0.00% | -4.17% | -5.04% | 490 Mio. | ||
0.00% | -1.84% | +3.90% | +2.56% | 303 Mio. | ||
-0.38% | -8.71% | +53.89% | +103.10% | 279 Mio. | ||
0.00% | 0.00% | +1.83% | -2.63% | 276 Mio. | ||
0.00% | 0.00% | -4.39% | -12.89% | 265 Mio. | ||
+1.16% | -9.04% | +9.22% | +55.33% | 269 Mio. | ||
0.00% | 0.00% | -13.27% | -10.73% | 219 Mio. | ||
Durchschnitt | +2.13% | -0.85% | +8.86% | +19.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +17.33% | +0.12% | +20.32% | +0.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.60% | ||
2023 | -1.18% | ||
2022 | -15.42% | ||
2021 | +13.56% | ||
2020 | +0.57% | ||
2019 | -2.22% | ||
2018 | -3.49% | ||
2017 | -8.58% | ||
2016 | +6.81% | ||
2015 | +1.87% | ||
2014 | +0.81% | ||
2013 | +12.39% | ||
2012 | +6.95% | ||
2011 | +4.92% | ||
2010 | -0.34% | ||
2009 | +24.37% | ||
2008 | -31.21% | ||
2007 | +3.10% | ||
2006 | +1.08% | ||
2005 | -1.78% | ||
2004 | -6.11% | ||
2003 | -5.26% | ||
2002 | 0.00% | ||
2001 | 0.00% |
- Börse
- Aktien
- A0MV15 Aktie
- Kurse Northern 3 VCT PLC