NORTHERN DYNASTY MINERALS LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.465 CAD | +2.20% |
|
+9.41% | +8.14% |
| 02.04. | Northern Dynasty Minerals Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
| 19.03. | NORTHERN DYNASTY MINERALS LTD. : HC Wainwright bleibt bei seiner Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 10.04.2024 | 11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.435 $ | 0.475 $ | 0.48 $ | 0.455 $ | 0.465 $ |
| Volumen | 85 765 | 239 440 | 255 002 | 167 727 | 125 908 |
| Veränderung | +2.35% | +9.20% | +1.05% | -5.21% | +2.20% |
| Eröffnung | 0.43 | 0.44 | 0.48 | 0.45 | 0.435 |
| Hoch | 0.46 | 0.48 | 0.53 | 0.47 | 0.465 |
| Tief | 0.43 | 0.44 | 0.47 | 0.44 | 0.435 |
Performance
| 1 Tag | +2.20% | ||
| 1 Woche | +9.41% | ||
| Aktueller Monat | +9.41% | ||
| 1 Monat | +9.41% | ||
| 3 Monate | +29.17% | ||
| 6 Monate | +3.33% | ||
| Laufendes Jahr | +8.14% | ||
| 1 Jahr | +40.91% | ||
| 3 Jahre | -30.60% | ||
| 5 Jahre | -39.61% | ||
| 10 Jahre | -45.29% |
Volumen
MärkteTagesvolumen
125 908
Geschätztes Tagesvolumen
125 908
Durchschn. Volumen 20 Tage
65 864
Tagesvolumen-Verhältnis
1.91
Durchschn. Volumen 20 Tage CAD
30 626.76
Durchschn. Volumen 20 Tage USD
22 133.96
Rekordvolumen 1
19 341 340
Rekordvolumen 2
17 810 750
Rekordvolumen 3
13 574 960
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
246 355 266
Marktwert (USD)
178 040 951
Umsatz (CAD)
0
Umsatz (USD)
0
Streubesitz
98.01 %
Streubesitz (CAD)
241 122 294
Streubesitz (USD)
174 259 082
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
0.43
0.53
1 Monat
0.390.53
Laufendes Jahr
0.310.56
1 Jahr
0.280.58
3 Jahre
0.280.78
5 Jahre
0.283.28
10 Jahre
0.284.54
Indikatoren
Gleitender Durchschnitt 5 Tage
0.45
Gleitender Durchschnitt 20 Tage
0.43
Gleitender Durchschnitt 50 Tage
0.38
Gleitender Durchschnitt 100 Tage
0.40
Kursdifferenz / (MMA5)
-2.37%
Kursdifferenz / (MMA20)
-8.06%
Kursdifferenz / (MMA50)
-18.24%
Kursdifferenz / (MMA100)
-13.81%
STIM
RSI 9 Tage
74.07
RSI 14 Tage
69.30
Sektorenvergleich - Integrierter Bergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.20% | +9.41% | +8.14% | +40.91% | 178 Mio. | ||
| -1.75% | -0.35% | -10.79% | -3.52% | 150 Mrd. | ||
| -2.88% | +0.06% | -10.07% | -5.35% | 116 Mrd. | ||
| -3.12% | -1.35% | -1.17% | -4.58% | 72.93 Mrd. | ||
| +0.77% | +0.19% | +8.34% | +16.54% | 51.74 Mrd. | ||
| +0.58% | -1.80% | +9.99% | +13.30% | 48.08 Mrd. | ||
| -3.41% | -4.40% | +6.31% | -22.74% | 32.78 Mrd. | ||
| -1.11% | -2.38% | +16.25% | -0.06% | 24.79 Mrd. | ||
| -1.17% | +0.97% | +26.57% | +26.49% | 20.61 Mrd. | ||
| -0.16% | +6.17% | +47.24% | +51.12% | 17.48 Mrd. | ||
| +2.06% | +11.89% | +46.28% | +35.56% | 16.48 Mrd. | ||
| -4.65% | +0.92% | -1.50% | -26.46% | 10.03 Mrd. | ||
| -2.71% | -2.68% | -0.89% | -13.81% | 8.95 Mrd. | ||
| -1.17% | -7.53% | +40.50% | +42.07% | 8.68 Mrd. | ||
| -2.17% | +8.32% | +35.33% | +45.83% | 7.79 Mrd. | ||
| -5.70% | -3.75% | +23.96% | +10.18% | 7.78 Mrd. | ||
| Durchschnitt | -1.57% | +4.85% | +15.28% | +12.84% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.82% | +3.84% | +2.65% | +2.88% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f3bc70a4c4f269c31c4817ee9c.uVPP-v58wEWJqSf7MCSPdddNAFa9POwChTYIoBBVfrA.zTm7gKEXsw7T5mCJCB32LJoEaSPFUpVqwHx58Ug5GNTsMqmQkgWjaLDMHw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:59:59 | 0.465 | 13 500 | 125 500 |
| 21:59:30 | 0.4625 | 500 | 112 000 |
| 21:59:30 | 0.4625 | 500 | 111 500 |
| 21:55:29 | 0.46 | 500 | 111 000 |
| 21:35:16 | 0.46 | 500 | 110 500 |
| 21:29:46 | 0.46 | 500 | 110 000 |
| 21:29:45 | 0.46 | 500 | 109 500 |
| 21:29:44 | 0.46 | 500 | 109 000 |
| 21:14:03 | 0.46 | 1 000 | 108 500 |
| 21:14:03 | 0.46 | 1 000 | 107 500 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.81% | ||
| 2023 | +43.33% | ||
| 2022 | -26.83% | ||
| 2021 | 0.00% | ||
| 2020 | -26.79% | ||
| 2019 | -26.32% | ||
| 2018 | -66.07% | ||
| 2017 | -19.13% | ||
| 2016 | +559.52% | ||
| 2015 | -6.67% | ||
| 2014 | -67.86% | ||
| 2013 | -55.56% | ||
| 2012 | -48.78% | ||
| 2011 | -56.99% | ||
| 2010 | +63.43% | ||
| 2009 | +94.44% | ||
| 2008 | -65.54% | ||
| 2007 | +37.47% | ||
| 2006 | +54.47% | ||
| 2005 | +5.67% | ||
| 2004 | +1.22% | ||
| 2003 | +842.62% | ||
| 2002 | +22.00% | ||
| 2001 | +11.11% | ||
| 2000 | +4.65% | ||
| 1999 | -21.82% | ||
| 1998 | -21.43% | ||
| 1997 | -65.00% | ||
| 1996 | +100.00% | ||
| 1995 | +92.31% | ||
| 1994 | +246.64% | ||
| 1992 | 0.00% | ||
| 1991 | -44.44% | ||
| 1990 | -64.00% | ||
| 1989 | -43.18% | ||
| 1988 | -45.00% | ||
| 1987 | -60.00% |
- Börse
- Aktien
- 906169 Aktie
- Kurse Northern Dynasty Minerals Ltd.
