Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.125 CAD | -5.66% | -19.35% | -37.50% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.155 $ | 0.135 $ | 0.145 $ | 0.1325 $ | 0.125 $ |
Volumen | 8 650 | 142 928 | 88 143 | 118 780 | 16 500 |
Veränderung | 0.00% | -12.90% | +7.41% | -8.62% | -5.66% |
Eröffnung | 0.15 | 0.16 | 0.15 | 0.14 | 0.12 |
Hoch | 0.16 | 0.16 | 0.15 | 0.14 | 0.125 |
Tief | 0.15 | 0.14 | 0.14 | 0.13 | 0.12 |
Performance
1 Tag | -5.66% | ||
1 Woche | -19.35% | ||
Aktueller Monat | -21.88% | ||
1 Monat | -28.57% | ||
3 Monate | -32.43% | ||
6 Monate | -48.98% | ||
Laufendes Jahr | -37.50% | ||
1 Jahr | -75.00% | ||
3 Jahre | -70.24% | ||
5 Jahre | -24.24% | ||
10 Jahre | -83.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.66% | -19.35% | -37.50% | -75.00% | 12.6 Mio. | ||
+0.41% | -5.27% | +26.94% | +44.54% | 84.45 Mrd. | ||
+0.49% | -3.81% | +13.34% | +27.81% | 69.2 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.69 Mrd. | ||
+0.51% | -2.82% | +43.48% | +13.63% | 10.01 Mrd. | ||
-1.80% | -0.16% | +19.64% | +0.16% | 9.17 Mrd. | ||
-1.12% | +0.09% | +10.75% | -11.71% | 8.75 Mrd. | ||
-1.30% | -4.61% | -8.53% | -15.18% | 6.92 Mrd. | ||
+2.33% | -2.13% | +38.47% | +51.53% | 6.5 Mrd. | ||
+6.23% | 0.00% | +26.35% | +12.22% | 5.32 Mrd. | ||
+4.15% | -3.09% | -53.26% | +560.53% | 4.35 Mrd. | ||
-1.40% | -10.69% | +51.95% | +19.80% | 3.93 Mrd. | ||
+2.77% | -4.96% | +10.10% | +1.83% | 3.91 Mrd. | ||
+1.71% | -0.36% | +16.62% | +6.64% | 3.79 Mrd. | ||
+2.65% | -9.02% | +10.42% | -3.51% | 3.71 Mrd. | ||
+4.67% | +0.46% | +43.06% | +51.75% | 3.29 Mrd. | ||
Durchschnitt | +0.97% | -3.44% | +13.24% | +42.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | -3.13% | +17.91% | +34.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:48:55 | 0.125 | 6 500 | 23 000 |
15:48:55 | 0.125 | 3 500 | 16 500 |
15:30:10 | 0.12 | 3 000 | 13 000 |
15:30:00 | 0.12 | 1 000 | 10 000 |
15:30:00 | 0.12 | 4 000 | 9 000 |
15:30:00 | 0.12 | 1 500 | 5 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.75% | ||
2023 | -58.76% | ||
2022 | -41.57% | ||
2021 | +191.23% | ||
2020 | +137.50% | ||
2019 | -20.00% | ||
2018 | -69.07% | ||
2017 | +76.36% | ||
2016 | +25.00% | ||
2015 | -65.08% | ||
2014 | -21.25% | ||
2013 | -25.93% | ||
2012 | +14.89% | ||
2011 | -10.48% |
- Börse
- Aktien
- A1H95Z Aktie
- Kurse Northern Graphite Corporation