Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42.97 USD | -0.30% | +1.22% | +15.92% |
23.04. | NORTHERN OIL AND GAS, INC. : Stifel Nicolaus gibt eine Kauf-Bewertung ab | ZM |
15.04. | NORTHERN OIL AND GAS, INC. : Morgan Stanley klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 42.5 $ | 42.66 $ | 43.11 $ | 42.97 $ |
Volumen | 1 413 551 | 1 911 191 | 1 072 844 | 1 166 072 |
Veränderung | +1.07% | +0.38% | +1.05% | -0.32% |
Eröffnung | 41.70 | 42.48 | 42.54 | 43.14 |
Hoch | 42.92 | 43.05 | 43.36 | 43.26 |
Tief | 41.56 | 41.97 | 42.35 | 42.63 |
Performance
1 Tag | -0.30% | ||
1 Woche | +1.22% | ||
Aktueller Monat | +8.29% | ||
1 Monat | +10.09% | ||
3 Monate | +26.79% | ||
6 Monate | +11.81% | ||
Laufendes Jahr | +15.92% | ||
1 Jahr | +27.36% | ||
3 Jahre | +251.64% | ||
5 Jahre | +50.77% | ||
10 Jahre | -72.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.30% | +1.22% | +15.92% | +27.36% | 4.34 Mrd. | ||
+0.44% | +4.58% | +9.66% | -4.61% | 302 Mrd. | ||
-0.43% | +0.74% | +11.38% | +24.73% | 151 Mrd. | ||
+1.50% | +3.26% | +46.15% | +52.98% | 118 Mrd. | ||
+0.16% | -0.82% | +21.45% | +28.87% | 82.37 Mrd. | ||
+0.58% | +2.42% | +12.11% | +13.78% | 78 Mrd. | ||
+0.17% | +2.89% | +22.52% | +21.25% | 64.37 Mrd. | ||
-0.09% | +2.05% | +12.76% | +7.28% | 59.69 Mrd. | ||
+1.40% | +5.52% | +10.38% | +9.20% | 48.87 Mrd. | ||
+0.43% | +2.03% | +32.34% | +43.03% | 36.62 Mrd. | ||
+0.49% | -3.41% | -8.02% | -14.82% | 35.2 Mrd. | ||
-0.89% | +0.83% | +15.01% | -4.35% | 33.06 Mrd. | ||
+1.10% | +3.14% | -1.71% | -3.56% | 23.98 Mrd. | ||
+1.17% | +4.56% | +11.52% | +10.74% | 21.4 Mrd. | ||
-3.08% | -0.55% | +23.92% | +63.10% | 19.76 Mrd. | ||
+0.32% | -3.05% | +6.35% | +2.25% | 17.04 Mrd. | ||
Durchschnitt | +0.19% | +1.61% | +15.11% | +17.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | +2.10% | +16.22% | +15.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 42.97 | 172 492 | 834 106 |
21:59:59 | 42.96 | 1 200 | 661 614 |
21:59:59 | 42.97 | 100 | 660 414 |
21:59:59 | 42.97 | 100 | 660 314 |
21:59:59 | 42.97 | 100 | 660 214 |
21:59:59 | 42.97 | 100 | 660 114 |
21:59:59 | 42.97 | 100 | 660 014 |
21:59:58 | 42.97 | 100 | 659 914 |
21:59:58 | 42.97 | 100 | 659 814 |
21:59:58 | 42.97 | 100 | 659 714 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.92% | ||
2023 | +20.28% | ||
2022 | +49.76% | ||
2021 | +134.93% | ||
2020 | -62.56% | ||
2019 | +3.54% | ||
2018 | +10.24% | ||
2017 | -25.45% | ||
2016 | -28.76% | ||
2015 | -31.68% | ||
2014 | -62.51% | ||
2013 | -10.40% | ||
2012 | -29.86% | ||
2011 | -11.87% | ||
2010 | +129.81% | ||
2009 | +355.38% | ||
2008 | -62.59% | ||
2007 | +129.37% |
- Börse
- Aktien
- A2QEP7 Aktie
- Kurse Northern Oil and Gas, Inc.