Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.8 USD | -0.17% | +1.16% | -11.66% |
30.01. | Northrim BanCorp, Inc. kündigt Rücktritt von David G. Wight als Vorstand an | CI |
26.01. | Northrim BanCorp, Inc. beschließt vierteljährliche Bardividende, zahlbar am 15. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 48.16 $ | 48.6 $ | 49.02 $ | 50.89 $ | 50.54 $ |
Volumen | 4 600 | 4 827 | 4 547 | 15 354 | 7 187 |
Veränderung | -3.60% | +0.91% | +0.86% | +3.81% | -0.17% |
Eröffnung | 49.39 | 48.05 | 48.37 | 49.00 | 48 |
Hoch | 49.97 | 50.17 | 49.02 | 50.93 | 51.2 |
Tief | 48.16 | 48.05 | 48.37 | 49.00 | 48 |
Performance
1 Tag | -0.44% | ||
1 Woche | +1.16% | ||
Aktueller Monat | +1.63% | ||
1 Monat | +3.91% | ||
3 Monate | -14.89% | ||
6 Monate | +28.54% | ||
Laufendes Jahr | -11.66% | ||
1 Jahr | +6.24% | ||
3 Jahre | +18.67% | ||
5 Jahre | +45.86% | ||
10 Jahre | +98.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.17% | +1.16% | -11.66% | +6.24% | 280 Mio. | ||
-0.30% | +2.48% | +9.63% | +15.38% | 202 Mrd. | ||
0.00% | -0.49% | +7.18% | +15.80% | 78.17 Mrd. | ||
+0.48% | +2.47% | +13.43% | +31.02% | 57.33 Mrd. | ||
-2.05% | -0.18% | +0.25% | -2.29% | 47.69 Mrd. | ||
+1.74% | +3.09% | +7.50% | +37.20% | 44.44 Mrd. | ||
-2.20% | -2.99% | +13.16% | +45.61% | 40.89 Mrd. | ||
-0.71% | +0.24% | +13.32% | +8.88% | 37.65 Mrd. | ||
-0.07% | -3.47% | -14.10% | -12.35% | 36.05 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25 Mrd. | ||
-7.14% | -4.29% | +7.59% | +3.31% | 25.76 Mrd. | ||
+1.39% | +0.82% | +8.19% | +41.67% | 25.11 Mrd. | ||
-0.25% | +2.53% | +8.56% | +18.37% | 22.87 Mrd. | ||
+0.45% | -0.35% | +9.46% | +37.74% | 18.87 Mrd. | ||
-0.88% | +2.91% | +24.72% | +29.59% | 16.67 Mrd. | ||
-0.17% | -0.49% | -11.13% | +8.16% | 16.21 Mrd. | ||
Durchschnitt | -0.49% | +0.56% | -0.66% | +11.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | +1.02% | +2.91% | +13.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:54:47 | 50.54 | 200 | 4 882 |
19:54:47 | 50.54 | 165 | 4 682 |
19:54:47 | 50.52 | 100 | 4 517 |
19:54:47 | 50.54 | 100 | 4 417 |
19:54:47 | 50.54 | 400 | 4 317 |
19:54:47 | 50.54 | 200 | 3 917 |
19:54:47 | 50.54 | 100 | 3 717 |
19:54:47 | 50.54 | 200 | 3 617 |
19:54:47 | 50.54 | 100 | 3 417 |
19:54:47 | 50.54 | 100 | 3 317 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.05% | ||
2023 | +4.84% | ||
2022 | +25.56% | ||
2021 | +28.01% | ||
2020 | -11.36% | ||
2019 | +16.52% | ||
2018 | -2.90% | ||
2017 | +7.12% | ||
2016 | +18.80% | ||
2015 | +1.37% | ||
2014 | 0.00% | ||
2013 | +15.85% | ||
2012 | +29.35% | ||
2011 | -9.37% | ||
2010 | +14.45% | ||
2009 | +64.04% | ||
2008 | -51.74% | ||
2007 | -15.84% | ||
2006 | +19.10% | ||
2005 | -0.59% | ||
2004 | +2.57% | ||
2003 | +70.37% | ||
2002 | -5.46% | ||
2001 | +55.14% | ||
2000 | +6.98% | ||
1999 | -28.04% | ||
1998 | +21.19% | ||
1997 | +40.70% | ||
1996 | +21.15% | ||
1995 | +33.82% | ||
1994 | -26.09% | ||
1993 | +79.69% | ||
1992 | -11.11% |
- Börse
- Aktien
- Aktie Northrim BanCorp, Inc. - Nasdaq
- Kurse Northrim BanCorp, Inc.