Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
477.4 USD | +1.59% | +1.40% | +1.97% |
11.03. | Bidens magere 1%-ige Erhöhung des US-Verteidigungsbudgets kauft weniger Schiffe und Jets | RE |
11.03. | Europäische Rüstungsimporte wegen Ukraine-Krieg fast verdoppelt | DP |
5-Tages-Kurse
verzögerte Kurse Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|
Kurs | 468.75 $ | 469.32 $ | 469.91 $ | 477.36 $ |
Volumen | 615 412 | 447 012 | 503 957 | 823 088 |
Veränderung | +0.27% | +0.12% | +0.13% | +1.59% |
Eröffnung | 468.97 | 471.32 | 469.50 | 472.83 |
Hoch | 471.29 | 472.00 | 473.06 | 477.89 |
Tief | 467.60 | 467.91 | 468.60 | 471.96 |
Performance
1 Tag | +1.59% | ||
1 Woche | +1.40% | ||
Aktueller Monat | +3.54% | ||
1 Monat | +4.15% | ||
3 Monate | +2.83% | ||
6 Monate | +9.18% | ||
Laufendes Jahr | +1.97% | ||
1 Jahr | +4.17% | ||
3 Jahre | +49.63% | ||
5 Jahre | +80.87% | ||
10 Jahre | +298.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.59% | +1.40% | +1.97% | +4.17% | 71.62 Mrd. | ||
+1.45% | +2.74% | +15.82% | +0.56% | 129 Mrd. | ||
+1.28% | -0.23% | +8.56% | +25.27% | 77.22 Mrd. | ||
-0.20% | -0.11% | +21.57% | +36.64% | 51.54 Mrd. | ||
+0.47% | +0.52% | +40.94% | +190.62% | 44.56 Mrd. | ||
+1.36% | +6.56% | +18.62% | +153.08% | 26.33 Mrd. | ||
+1.68% | +5.77% | +81.25% | +90.27% | 24.03 Mrd. | ||
-1.10% | +0.43% | +22.18% | +44.40% | 23.77 Mrd. | ||
+1.03% | +2.59% | +9.59% | +123.62% | 17.51 Mrd. | ||
+0.96% | +5.32% | +55.21% | +113.25% | 14.29 Mrd. | ||
+0.33% | +4.10% | +61.04% | +76.10% | 12.21 Mrd. | ||
+0.07% | +5.48% | +58.29% | +52.81% | 12.1 Mrd. | ||
-0.04% | -0.84% | +11.60% | +41.42% | 11.47 Mrd. | ||
+1.03% | +1.60% | +18.93% | +38.63% | 11.15 Mrd. | ||
0.00% | +1.26% | +3.34% | +11.05% | 9.3 Mrd. | ||
+1.67% | +1.33% | +32.84% | +65.87% | 9.32 Mrd. | ||
Durchschnitt | +0.72% | +3.34% | +28.86% | +66.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | +2.70% | +21.70% | +49.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 477.4 | 154 912 | 436 632 |
20:59:59 | 477.6 | 516 | 281 720 |
20:59:59 | 477.5 | 2 084 | 281 204 |
20:59:59 | 477.5 | 100 | 279 120 |
20:59:59 | 477.5 | 100 | 279 020 |
20:59:59 | 477.5 | 300 | 278 920 |
20:59:59 | 477.5 | 118 | 278 620 |
20:59:59 | 477.5 | 100 | 278 502 |
20:59:59 | 477.5 | 329 | 278 402 |
20:59:59 | 477.6 | 100 | 278 073 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.97% | ||
2023 | -14.20% | ||
2022 | +40.96% | ||
2021 | +27.02% | ||
2020 | -11.41% | ||
2019 | +40.45% | ||
2018 | -20.20% | ||
2017 | +31.96% | ||
2016 | +23.18% | ||
2015 | +28.10% | ||
2014 | +28.60% | ||
2013 | +69.59% | ||
2012 | +15.56% | ||
2011 | -9.73% | ||
2010 | +15.99% | ||
2009 | +24.00% | ||
2008 | -42.73% | ||
2007 | +16.16% | ||
2006 | +12.63% | ||
2005 | +10.58% | ||
2004 | +13.72% | ||
2003 | -1.44% | ||
2002 | -3.78% | ||
2001 | +21.46% | ||
2000 | +53.53% | ||
1999 | -26.07% | ||
1998 | -36.41% | ||
1997 | +38.97% | ||
1996 | +29.30% | ||
1995 | +52.38% | ||
1994 | +12.37% | ||
1993 | +9.52% | ||
1992 | +30.00% | ||
1991 | +51.08% | ||
1990 | -0.71% | ||
1989 | -36.94% | ||
1988 | +8.82% | ||
1987 | -35.03% | ||
1986 | -11.05% | ||
1985 | +25.18% | ||
1984 | +22.61% | ||
1983 | +14.43% | ||
1982 | +43.91% | ||
1981 | -13.43% | ||
1980 | +47.11% | ||
1979 | +15.85% | ||
1978 | +54.35% | ||
1977 | -4.17% | ||
1976 | +107.57% | ||
1975 | +45.29% | ||
1974 | +37.41% | ||
1973 | -24.86% | ||
1972 | +6.94% | ||
1971 | -7.98% | ||
1970 | -33.80% | ||
1969 | -34.11% | ||
1968 | +26.76% |
- Börse
- Aktien
- Aktie Northrop Grumman Corporation - Nyse
- Kurse Northrop Grumman Corporation