Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.38 USD | +0.05% | -2.91% | -10.69% |
11.04. | GEN DIGITAL INC. : Barclays revidiert seine Meinung und wendet sich an Neutral | ZM |
03.04. | Avast erweitert seine Avast One Produktfamilie um personalisierte, modulare Cyber-Sicherheit | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 20.6 $ | 20.44 $ | 20.37 $ | 20.38 $ |
Volumen | 3 389 962 | 2 593 793 | 2 520 772 | 2 508 300 |
Veränderung | -1.58% | -0.78% | -0.34% | +0.05% |
Eröffnung | 21.09 | 20.62 | 20.46 | 20.45 |
Hoch | 21.24 | 20.69 | 20.72 | 20.54 |
Tief | 20.46 | 20.40 | 20.35 | 20.29 |
Performance
1 Tag | +0.05% | ||
1 Woche | -2.91% | ||
Aktueller Monat | -9.02% | ||
1 Monat | -3.91% | ||
3 Monate | -11.28% | ||
6 Monate | +15.80% | ||
Laufendes Jahr | -10.69% | ||
1 Jahr | +14.05% | ||
3 Jahre | -5.74% | ||
5 Jahre | -16.48% | ||
10 Jahre | -1.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheits-Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.05% | -2.91% | -10.69% | +14.05% | 12.97 Mrd. | ||
-0.97% | -6.14% | +9.40% | -5.59% | 49.34 Mrd. | ||
+0.18% | -2.92% | +3.66% | +19.38% | 17.85 Mrd. | ||
+0.47% | -6.62% | +8.24% | +80.15% | 9.98 Mrd. | ||
+3.78% | -0.80% | +25.01% | +71.49% | 3.54 Mrd. | ||
-1.81% | -5.61% | -24.33% | -59.20% | 3.21 Mrd. | ||
+1.05% | -11.47% | -17.87% | -34.69% | 1.63 Mrd. | ||
+0.91% | -2.38% | -25.17% | -46.44% | 964 Mio. | ||
+0.39% | -9.57% | -30.48% | -49.84% | 702 Mio. | ||
+0.74% | -4.80% | -2.52% | -24.41% | 674 Mio. | ||
+0.65% | -.--% | -.--% | -.--% | 610 Mio. | ||
-1.51% | -6.84% | +1.71% | +59.90% | 471 Mio. | ||
-3.16% | -18.59% | -36.13% | -64.29% | 386 Mio. | ||
-4.10% | -7.05% | -20.27% | -21.95% | 379 Mio. | ||
+0.61% | -4.52% | -7.46% | -44.11% | 373 Mio. | ||
+0.54% | -6.32% | -8.21% | -43.22% | 345 Mio. | ||
Durchschnitt | -0.14% | -5.28% | -8.45% | -9.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | -5.01% | +3.67% | +8.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 20.38 | 330 016 | 1 996 701 |
21:59:59 | 20.37 | 100 | 1 666 685 |
21:59:59 | 20.37 | 175 | 1 666 585 |
21:59:59 | 20.37 | 200 | 1 666 410 |
21:59:59 | 20.37 | 300 | 1 666 210 |
21:59:59 | 20.37 | 100 | 1 665 910 |
21:59:59 | 20.37 | 100 | 1 665 810 |
21:59:59 | 20.37 | 100 | 1 665 710 |
21:59:59 | 20.37 | 300 | 1 665 610 |
21:59:58 | 20.37 | 200 | 1 665 310 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.69% | ||
2023 | +6.49% | ||
2022 | -17.51% | ||
2021 | +25.02% | ||
2020 | -18.57% | ||
2019 | +35.06% | ||
2018 | -32.66% | ||
2017 | +17.46% | ||
2016 | +13.76% | ||
2015 | -18.14% | ||
2014 | +8.80% | ||
2013 | +25.29% | ||
2012 | +20.26% | ||
2011 | -6.51% | ||
2010 | -6.43% | ||
2009 | +32.32% | ||
2008 | -16.23% | ||
2007 | -22.59% | ||
2006 | +19.14% | ||
2005 | -32.07% | ||
2004 | +49.33% | ||
2003 | +70.33% | ||
2002 | +22.15% | ||
2001 | +98.74% | ||
2000 | -43.07% | ||
1999 | +169.54% | ||
1998 | -0.85% | ||
1997 | +51.29% | ||
1996 | -37.63% | ||
1995 | +32.86% | ||
1994 | -4.11% | ||
1993 | +33.94% | ||
1992 | -69.38% | ||
1991 | +232.71% | ||
1990 | +72.58% | ||
1989 | +34.78% |
- Börse
- Aktien
- A2PUXE Aktie
- Kurse Gen Digital Inc.