Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.06 NOK | -3.08% | -2.62% | +49.30% |
05.04. | Norwegian Air Shuttle ASA meldet Produktionsergebnisse für den Monat März 2024 | CI |
05.04. | Norwegian Air Shuttle verzeichnet Wachstum im März-Passagierverkehr | MT |
5-Tages-Kurse
Realtime Oslo Bors15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.18 kr | 16.08 kr | 16.61 kr | 16.575 kr | 16.06 kr |
Volumen | 8 883 469 | 10 072 820 | 5 290 438 | 5 197 376 | 1 720 782 |
Veränderung | -1.55% | -0.62% | +3.30% | -0.21% | -3.08% |
Eröffnung | 16.19 | 15.99 | 16.16 | 16.70 | 16.26 |
Hoch | 16.60 | 16.14 | 16.79 | 16.84 | 16.26 |
Tief | 15.85 | 15.56 | 16.15 | 16.26 | 15.91 |
Performance
1 Tag | -3.44% | ||
1 Woche | -2.62% | ||
Aktueller Monat | -2.23% | ||
1 Monat | -3.56% | ||
3 Monate | +32.22% | ||
6 Monate | +94.80% | ||
Laufendes Jahr | +49.30% | ||
1 Jahr | +57.37% | ||
3 Jahre | -73.06% | ||
5 Jahre | -99.60% | ||
10 Jahre | -99.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.08% | -2.62% | +49.30% | +57.37% | 1.45 Mrd. | ||
-0.06% | +0.46% | +18.94% | +35.32% | 30.68 Mrd. | ||
-1.90% | -0.54% | +5.79% | +34.67% | 24.98 Mrd. | ||
-1.27% | -3.11% | -4.88% | +7.59% | 19.22 Mrd. | ||
-0.98% | -3.78% | +19.76% | +80.49% | 16.58 Mrd. | ||
+5.50% | +19.47% | +24.62% | +19.47% | 16.91 Mrd. | ||
-2.35% | -0.27% | -24.09% | -48.98% | 14.18 Mrd. | ||
-0.84% | -1.68% | +28.39% | +117.89% | 12.58 Mrd. | ||
-4.10% | -4.81% | -22.36% | -54.83% | 12 Mrd. | ||
-2.86% | +2.09% | +7.13% | +10.63% | 10.41 Mrd. | ||
+1.43% | +0.28% | -8.51% | -34.98% | 9.65 Mrd. | ||
-2.57% | -5.01% | -3.33% | +3.90% | 9.23 Mrd. | ||
0.00% | -0.74% | -1.46% | -21.97% | 8.06 Mrd. | ||
-1.05% | -4.07% | -18.02% | -32.77% | 8.5 Mrd. | ||
-2.15% | -4.39% | 0.00% | +7.52% | 8.02 Mrd. | ||
+1.93% | +0.88% | +16.67% | -8.91% | 7.9 Mrd. | ||
Durchschnitt | -0.87% | -0.42% | +5.50% | +10.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.62% | -0.03% | +5.34% | +15.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:32:27 | 16.06 | 9 | 1 720 782 |
09:32:27 | 16.06 | 20 421 | 1 720 773 |
09:32:27 | 16.06 | 4 000 | 1 700 352 |
09:32:27 | 16.06 | 2 600 | 1 696 352 |
09:32:27 | 16.06 | 1 785 | 1 693 752 |
09:32:27 | 16.06 | 1 515 | 1 691 967 |
09:32:27 | 16.06 | 603 | 1 690 452 |
09:32:27 | 16.06 | 14 420 | 1 689 849 |
09:32:27 | 16.06 | 1 480 | 1 675 429 |
09:32:27 | 16.06 | 421 | 1 673 949 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +54.62% | ||
2023 | +45.97% | ||
2022 | -31.68% | ||
2021 | -87.64% | ||
2020 | -97.70% | ||
2019 | -78.24% | ||
2018 | -1.45% | ||
2017 | -38.68% | ||
2016 | -11.34% | ||
2015 | +17.20% | ||
2014 | +46.76% | ||
2013 | +30.79% | ||
2012 | +160.45% | ||
2011 | -52.98% | ||
2010 | +2.17% | ||
2009 | +211.65% | ||
2008 | -78.17% | ||
2007 | +81.72% | ||
2006 | +17.72% | ||
2005 | +485.19% | ||
2004 | -56.45% | ||
2003 | -4.02% |
- Börse
- Aktien
- A0BLAH Aktie
- Kurse Norwegian Air Shuttle ASA