Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 17:51:35 | |||
3.245 EUR | -1.07% | 3.243 | -0.06% |
08.03. | NOS, S.G.P.S., S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
08.03. | NOS, S.G.P.S., S.A. meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Realtime Euronext Lisbonne19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.6 € | 3.275 € | 3.275 € | 3.28 € | 3.245 € |
Volumen | 1 765 877 | 2 443 312 | 1 333 746 | 926 631 | 506 417 |
Veränderung | -0.83% | -9.03% | 0.00% | +0.15% | -1.07% |
Eröffnung | 3.62 | 3.30 | 3.30 | 3.29 | 3.28 |
Hoch | 3.63 | 3.35 | 3.32 | 3.29 | 3.295 |
Tief | 3.60 | 3.27 | 3.23 | 3.26 | 3.24 |
Performance
1 Tag | -1.07% | ||
1 Woche | -10.61% | ||
Aktueller Monat | -10.51% | ||
1 Monat | -8.54% | ||
3 Monate | -1.25% | ||
6 Monate | -4.78% | ||
Laufendes Jahr | +1.41% | ||
1 Jahr | -16.79% | ||
3 Jahre | +3.34% | ||
5 Jahre | -45.64% | ||
10 Jahre | -34.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.07% | -10.61% | +1.41% | -16.79% | 1.79 Mrd. | ||
+0.50% | +2.83% | +9.26% | +5.20% | 197 Mrd. | ||
-0.89% | -2.29% | +4.01% | +5.12% | 166 Mrd. | ||
-0.46% | +3.44% | -0.37% | -2.52% | 115 Mrd. | ||
-0.94% | -0.29% | -1.68% | +4.83% | 92.72 Mrd. | ||
+0.45% | -1.77% | +18.72% | +2.78% | 73.08 Mrd. | ||
-1.26% | +2.29% | -0.57% | -18.95% | 57.5 Mrd. | ||
+0.26% | +0.26% | -5.07% | -9.87% | 50.83 Mrd. | ||
0.00% | -5.41% | -14.46% | -29.88% | 39.78 Mrd. | ||
-2.63% | -0.58% | -33.52% | -20.23% | 38.22 Mrd. | ||
-1.50% | -1.83% | +1.76% | -8.32% | 30.23 Mrd. | ||
-0.91% | +1.24% | -13.95% | -30.60% | 30.11 Mrd. | ||
-0.80% | 0.00% | +2.92% | -1.98% | 29.57 Mrd. | ||
+0.41% | +3.86% | -2.42% | -5.47% | 29.08 Mrd. | ||
-0.78% | -0.88% | +0.10% | -16.36% | 28.93 Mrd. | ||
-0.54% | -0.27% | -7.32% | -14.65% | 27.48 Mrd. | ||
Durchschnitt | -0.64% | +0.01% | -2.58% | -9.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | +0.93% | +0.96% | -3.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:10 | 3.245 | 1 674 | 506 417 |
17:35:10 | 3.245 | 427 | 504 743 |
17:35:10 | 3.245 | 3 731 | 504 316 |
17:35:10 | 3.245 | 10 | 500 585 |
17:35:10 | 3.245 | 51 | 500 575 |
17:35:10 | 3.245 | 3 | 500 524 |
17:35:10 | 3.245 | 10 | 500 521 |
17:35:10 | 3.245 | 10 | 500 511 |
17:35:10 | 3.245 | 10 | 500 501 |
17:35:10 | 3.245 | 10 | 500 491 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.50% | ||
2023 | -15.43% | ||
2022 | +10.97% | ||
2021 | +19.31% | ||
2020 | -40.46% | ||
2019 | -9.35% | ||
2018 | -3.39% | ||
2017 | -2.78% | ||
2016 | -22.19% | ||
2015 | +38.39% | ||
2014 | -3.04% | ||
2013 | +81.82% | ||
2012 | +27.91% | ||
2011 | -31.50% | ||
2010 | -21.85% | ||
2009 | +16.93% | ||
2008 | -61.15% | ||
2007 | -2.15% | ||
2006 | +1.14% | ||
2005 | +4.38% | ||
2004 | +20.06% | ||
2003 | +53.69% | ||
2002 | +28.46% | ||
2001 | -68.80% | ||
2000 | -55.73% | ||
1999 | +56.22% |
- Börse
- Aktien
- A0NEHN Aktie
- Kurse NOS, SGPS, S.A.