Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.71 CAD | +1.50% | -4.91% | -21.45% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 2.82 $ | 2.74 $ | 2.67 $ | 2.71 $ |
Volumen | 93 332 | 109 184 | 101 228 | 17 583 |
Veränderung | 0.00% | -2.84% | -2.55% | +1.50% |
Eröffnung | 2.82 | 2.82 | 2.79 | 2.71 |
Hoch | 2.85 | 2.82 | 2.79 | 2.72 |
Tief | 2.78 | 2.72 | 2.65 | 2.66 |
Performance
1 Tag | +1.50% | ||
1 Woche | -4.91% | ||
Aktueller Monat | -13.14% | ||
1 Monat | -9.67% | ||
3 Monate | -8.45% | ||
6 Monate | -13.42% | ||
Laufendes Jahr | -21.45% | ||
1 Jahr | -51.17% | ||
3 Jahre | -80.23% | ||
5 Jahre | +17.83% | ||
10 Jahre | +74.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.50% | -4.91% | -21.45% | -51.17% | 182 Mio. | ||
-0.37% | -4.33% | +26.91% | +37.41% | 84.45 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.69 Mrd. | ||
+0.13% | -3.19% | +42.93% | +13.20% | 10.01 Mrd. | ||
-1.62% | -0.02% | +19.81% | +0.30% | 9.17 Mrd. | ||
+1.49% | +0.09% | +10.75% | -11.71% | 8.75 Mrd. | ||
-1.30% | -4.61% | -8.53% | -15.18% | 6.92 Mrd. | ||
+2.33% | -2.13% | +38.47% | +51.53% | 6.5 Mrd. | ||
+6.23% | 0.00% | +26.35% | +12.22% | 5.32 Mrd. | ||
+4.15% | -3.09% | -53.26% | +560.53% | 4.35 Mrd. | ||
-3.93% | -12.72% | +48.48% | +17.06% | 3.93 Mrd. | ||
+2.77% | -4.96% | +10.10% | +1.83% | 3.91 Mrd. | ||
+1.71% | -0.36% | +16.62% | +6.64% | 3.79 Mrd. | ||
+2.65% | -9.02% | +10.42% | -3.51% | 3.71 Mrd. | ||
+4.67% | +0.46% | +43.06% | +51.75% | 3.29 Mrd. | ||
-1.06% | +1.84% | +4.85% | -18.73% | 2.69 Mrd. | ||
Durchschnitt | +1.29% | -2.70% | +13.47% | +40.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | -3.04% | +19.28% | +33.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:12 | 2.71 | 1 000 | 17 300 |
20:44:17 | 2.72 | 300 | 16 300 |
20:42:14 | 2.71 | 300 | 16 000 |
20:42:14 | 2.71 | 400 | 15 700 |
19:35:21 | 2.7 | 100 | 15 300 |
19:35:21 | 2.7 | 100 | 15 200 |
19:35:21 | 2.69 | 100 | 15 100 |
19:35:21 | 2.68 | 500 | 15 000 |
19:34:53 | 2.68 | 100 | 14 500 |
19:30:29 | 2.68 | 100 | 14 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.45% | ||
2023 | -33.14% | ||
2022 | -41.30% | ||
2021 | -14.66% | ||
2020 | +428.21% | ||
2019 | -29.09% | ||
2018 | -38.20% | ||
2017 | +97.78% | ||
2016 | +40.63% | ||
2015 | +14.29% | ||
2014 | -20.00% | ||
2013 | -30.00% |
- Börse
- Aktien
- A3CMLY Aktie
- Kurse Nouveau Monde Graphite Inc.