Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.5 USD | +0.16% | -7.91% | -8.78% |
18.04. | NOV INC. : Morgan Stanley bleibt bei seiner Kaufempfehlung | ZM |
09.04. | Arcosa schließt $180 Millionen Übernahme von Ameron Pole Products ab | MT |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 19.17 $ | 18.86 $ | 18.47 $ | 18.5 $ |
Volumen | 2 398 401 | 2 101 034 | 2 156 375 | 2 185 983 |
Veränderung | -2.34% | -1.62% | -2.07% | +0.16% |
Eröffnung | 19.67 | 19.02 | 18.81 | 18.61 |
Hoch | 19.83 | 19.12 | 19.11 | 18.80 |
Tief | 19.17 | 18.66 | 18.46 | 18.37 |
Performance
1 Tag | +0.16% | ||
1 Woche | -7.91% | ||
Aktueller Monat | -5.23% | ||
1 Monat | -0.38% | ||
3 Monate | -4.98% | ||
6 Monate | -11.14% | ||
Laufendes Jahr | -8.78% | ||
1 Jahr | +0.05% | ||
3 Jahre | +39.73% | ||
5 Jahre | -31.41% | ||
10 Jahre | -77.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.16% | -7.91% | -8.78% | +0.05% | 7.32 Mrd. | ||
+1.60% | -5.59% | +6.92% | +14.08% | 34.26 Mrd. | ||
+0.56% | -5.27% | -5.79% | +9.15% | 32.12 Mrd. | ||
-0.71% | -4.55% | +24.93% | +88.89% | 11 Mrd. | ||
+0.47% | -8.08% | +13.39% | +71.27% | 8.02 Mrd. | ||
+0.58% | -5.77% | +24.20% | +29.66% | 6.9 Mrd. | ||
0.00% | +10.53% | +47.37% | +16.34% | 5.9 Mrd. | ||
0.00% | -1.55% | +55.65% | +62.38% | 4.87 Mrd. | ||
-1.42% | -9.60% | +23.12% | +90.19% | 4.64 Mrd. | ||
-0.76% | +1.06% | +25.67% | +52.86% | 4.32 Mrd. | ||
-0.47% | -5.89% | +8.30% | +15.29% | 3.21 Mrd. | ||
-0.68% | -7.79% | +22.99% | +90.16% | 2.97 Mrd. | ||
-0.49% | +5.87% | +39.45% | +88.76% | 2.9 Mrd. | ||
-0.42% | +1.29% | +13.53% | +0.86% | 2.77 Mrd. | ||
+0.35% | -1.23% | +16.14% | +10.80% | 2.76 Mrd. | ||
+0.72% | -3.05% | +10.16% | +17.69% | 2.59 Mrd. | ||
Durchschnitt | -0.03% | -3.14% | +19.83% | +41.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | -4.84% | +11.87% | +30.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 18.5 | 401 718 | 1 829 091 |
21:59:59 | 18.5 | 100 | 1 427 373 |
21:59:59 | 18.5 | 100 | 1 427 273 |
21:59:59 | 18.5 | 100 | 1 427 173 |
21:59:59 | 18.5 | 100 | 1 427 073 |
21:59:59 | 18.5 | 100 | 1 426 973 |
21:59:59 | 18.5 | 100 | 1 426 873 |
21:59:59 | 18.5 | 100 | 1 426 773 |
21:59:59 | 18.5 | 100 | 1 426 673 |
21:59:59 | 18.5 | 100 | 1 426 573 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.78% | ||
2023 | -2.92% | ||
2022 | +54.17% | ||
2021 | -1.31% | ||
2020 | -45.19% | ||
2019 | -2.53% | ||
2018 | -28.65% | ||
2017 | -3.79% | ||
2016 | +11.79% | ||
2015 | -48.89% | ||
2014 | -17.60% | ||
2013 | +16.36% | ||
2012 | +0.53% | ||
2011 | +1.10% | ||
2010 | +52.53% | ||
2009 | +80.40% | ||
2008 | -66.73% | ||
2007 | +140.14% | ||
2006 | -2.42% | ||
2005 | +77.67% | ||
2004 | +57.83% | ||
2003 | +2.38% | ||
2002 | +5.97% | ||
2001 | -46.73% | ||
2000 | +146.61% | ||
1999 | +40.22% | ||
1998 | -67.28% | ||
1997 | +122.36% | ||
1996 | +52.80% |
- Börse
- Aktien
- A2QLRE Aktie
- Kurse NOV Inc.