Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
90.79 CHF | -0.33% | +2.06% | +2.36% |
13.01. | Schweizer Aktien schließen vor wichtigen Inflations- und Wirtschaftsdaten im Minus | MT |
13.01. | Aktien Schweiz mit Abgaben zu Wochenbeginn | DJ |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90.00 CHF | 19.12.2025 | 4.59x | 0.538 | 15 | - CHF | |||
CALL
| CALL | 110.00 CHF | 19.12.2025 | 8.33x | 0.206 | 15 | - CHF | |||
CALL
| CALL | 75.00 CHF | 19.12.2025 | 2.69x | 0.711 | 15 | - CHF | |||
CALL
| CALL | 80.00 CHF | 19.12.2025 | 3.13x | 0.665 | 15 | - CHF | |||
CALL
| CALL | 100.00 CHF | 19.12.2025 | 6.44x | 0.362 | 15 | - CHF | |||
CALL
| CALL | 120.00 CHF | 19.12.2025 | 10.24x | 0.102 | 15 | - CHF | |||
CALL
| CALL | 130.00 CHF | 19.12.2025 | 11.12x | 0.055 | 15 | - CHF | |||
CALL
| CALL | 85.00 CHF | 19.12.2025 | 3.76x | 0.61 | 15 | - CHF | |||
CALL
| CALL | 95.00 CHF | 19.12.2025 | 5.46x | 0.451 | 15 | - CHF | |||
CALL
| CALL | 85.00 CHF | 21.03.2025 | 8.61x | 0.675 | 14.993 | - CHF | |||
CALL
| CALL | 85.34 € | 20.06.2025 | 8.05x | 0.648 | 9.482 | - EUR | |||
CALL
| CALL | 123.27 € | 20.06.2025 | 15.16x | 0.032 | 9.482 | - EUR | |||
CALL
| CALL | 90.00 CHF | 18.12.2026 | 3.98x | 0.519 | 15 | - CHF | |||
CALL
| CALL | 100.00 CHF | 18.12.2026 | 4.98x | 0.379 | 15 | - CHF | |||
CALL
| CALL | 95.00 CHF | 18.12.2026 | 4.45x | 0.449 | 15 | - CHF | |||
CALL
| CALL | 110.00 CHF | 21.03.2025 | 17.57x | 0.058 | 15 | - CHF | |||
CALL
| CALL | 100.00 CHF | 19.12.2025 | 10.55x | 0.261 | 15 | - CHF | |||
CALL
| CALL | 90.00 CHF | 18.12.2026 | 4.58x | 0.503 | 15 | - CHF | |||
CALL
| CALL | 95.00 CHF | 21.03.2025 | 17.83x | 0.25 | 15 | - CHF | |||
CALL
| CALL | 95.00 CHF | 20.06.2025 | 13.58x | 0.303 | 15 | - CHF | |||
CALL
| CALL | 95.00 CHF | 19.12.2025 | 8.97x | 0.378 | 15 | - CHF | |||
CALL
| CALL | 110.00 CHF | 19.12.2025 | 11.94x | 0.128 | 15 | - CHF | |||
CALL
| CALL | 95.00 CHF | 18.12.2026 | 6.26x | 0.397 | 15 | - CHF | |||
CALL
| CALL | 90.00 CHF | 20.06.2025 | 10.7x | 0.486 | 15 | - CHF | |||
CALL
| CALL | 120.00 CHF | 18.12.2026 | 8.43x | 0.118 | 15 | - CHF | |||
CALL
| CALL | 100.00 CHF | 20.06.2025 | 15.37x | 0.178 | 15 | - CHF | |||
CALL
| CALL | 90.00 CHF | 21.03.2025 | 12.89x | 0.479 | 15 | - CHF | |||
CALL
| CALL | 110.00 CHF | 20.06.2025 | 16.62x | 0.069 | 15 | - CHF | |||
CALL
| CALL | 100.00 CHF | 18.12.2026 | 6.72x | 0.317 | 15 | - CHF | |||
CALL
| CALL | 90.00 CHF | 19.12.2025 | 7.91x | 0.503 | 15 | - CHF | |||
CALL
| CALL | 120.00 CHF | 19.12.2025 | 13.54x | 0.056 | 15 | - CHF | |||
CALL
| CALL | 110.00 CHF | 18.12.2026 | 7.65x | 0.196 | 15 | - CHF | |||
CALL
| CALL | 100.00 CHF | 21.03.2025 | 20.56x | 0.119 | 15 | - CHF | |||
CALL
| CALL | 90.00 € | 20.06.2025 | 10.15x | 0.488 | 10 | - EUR | |||
CALL
| CALL | 120.00 € | 20.06.2025 | 16.02x | 0.034 | 10 | - EUR | |||
CALL
| CALL | 110.00 € | 20.06.2025 | 17.12x | 0.063 | 10 | - EUR | |||
CALL
| CALL | 100.00 € | 20.06.2025 | 14.87x | 0.185 | 10 | - EUR | |||
PUT
| PUT | 50.00 € | 20.06.2025 | -2.23x | -1 | 10 | - EUR | |||
PUT
| PUT | 60.00 € | 20.06.2025 | -2.95x | -1 | 10 | - EUR | |||
CALL
| CALL | 80.00 € | 20.06.2025 | 8.41x | 1 | 10 | - EUR | |||
- Börse
- Aktien
- 904278 Aktie
- Derivate Novartis AG
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition